豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 1,431 | 1,455 | 1,426 | 1,447 | +21 | +1.5% | 1,036,300 |
| 2012/06/05 | 1,423 | 1,431 | 1,402 | 1,426 | +16 | +1.1% | 994,200 |
| 2012/06/04 | 1,410 | 1,419 | 1,393 | 1,410 | -29 | -2% | 835,500 |
| 2012/06/01 | 1,447 | 1,449 | 1,429 | 1,439 | -8 | -0.6% | 742,100 |
| 2012/05/31 | 1,456 | 1,461 | 1,435 | 1,447 | -36 | -2.4% | 1,225,600 |
| 2012/05/30 | 1,488 | 1,488 | 1,452 | 1,483 | -5 | -0.3% | 1,048,100 |
| 2012/05/29 | 1,467 | 1,491 | 1,449 | 1,488 | +20 | +1.4% | 886,500 |
| 2012/05/28 | 1,474 | 1,488 | 1,465 | 1,468 | +4 | +0.3% | 581,900 |
| 2012/05/25 | 1,471 | 1,486 | 1,460 | 1,464 | -7 | -0.5% | 832,000 |
| 2012/05/24 | 1,469 | 1,480 | 1,458 | 1,471 | ±0 | ±0% | 997,900 |
| 2012/05/23 | 1,494 | 1,503 | 1,463 | 1,471 | -22 | -1.5% | 872,500 |
| 2012/05/22 | 1,488 | 1,501 | 1,477 | 1,493 | +22 | +1.5% | 726,900 |
| 2012/05/21 | 1,483 | 1,489 | 1,464 | 1,471 | -9 | -0.6% | 706,700 |
| 2012/05/18 | 1,501 | 1,501 | 1,474 | 1,480 | -54 | -3.5% | 1,698,900 |
| 2012/05/17 | 1,494 | 1,538 | 1,491 | 1,534 | +50 | +3.4% | 1,602,100 |
| 2012/05/16 | 1,516 | 1,517 | 1,477 | 1,484 | -33 | -2.2% | 993,000 |
| 2012/05/15 | 1,514 | 1,525 | 1,496 | 1,517 | +3 | +0.2% | 1,116,700 |
| 2012/05/14 | 1,519 | 1,530 | 1,508 | 1,514 | -5 | -0.3% | 698,100 |
| 2012/05/11 | 1,541 | 1,543 | 1,513 | 1,519 | -23 | -1.5% | 1,012,700 |
| 2012/05/10 | 1,549 | 1,558 | 1,537 | 1,542 | -7 | -0.5% | 1,034,900 |
| 2012/05/09 | 1,561 | 1,561 | 1,545 | 1,549 | -20 | -1.3% | 981,400 |
| 2012/05/08 | 1,560 | 1,576 | 1,554 | 1,569 | +20 | +1.3% | 1,024,400 |
| 2012/05/07 | 1,549 | 1,560 | 1,541 | 1,549 | -40 | -2.5% | 1,183,600 |
| 2012/05/02 | 1,576 | 1,606 | 1,571 | 1,589 | +40 | +2.6% | 1,374,100 |
| 2012/05/01 | 1,577 | 1,578 | 1,545 | 1,549 | -44 | -2.8% | 1,139,000 |
| 2012/04/27 | 1,591 | 1,627 | 1,576 | 1,593 | +4 | +0.3% | 1,350,400 |
| 2012/04/26 | 1,596 | 1,613 | 1,585 | 1,589 | +4 | +0.3% | 826,600 |
| 2012/04/25 | 1,587 | 1,592 | 1,575 | 1,585 | +19 | +1.2% | 717,400 |
| 2012/04/24 | 1,563 | 1,578 | 1,559 | 1,566 | -20 | -1.3% | 617,500 |
| 2012/04/23 | 1,599 | 1,618 | 1,582 | 1,586 | -1 | -0.1% | 581,100 |
| 2012/04/20 | 1,583 | 1,609 | 1,579 | 1,587 | -4 | -0.3% | 792,300 |
| 2012/04/19 | 1,591 | 1,603 | 1,578 | 1,591 | -7 | -0.4% | 628,900 |
| 2012/04/18 | 1,585 | 1,602 | 1,579 | 1,598 | +43 | +2.8% | 622,000 |
| 2012/04/17 | 1,549 | 1,571 | 1,547 | 1,555 | +2 | +0.1% | 746,700 |
| 2012/04/16 | 1,577 | 1,585 | 1,551 | 1,553 | -48 | -3% | 828,600 |
| 2012/04/13 | 1,603 | 1,616 | 1,592 | 1,601 | +5 | +0.3% | 2,288,300 |
| 2012/04/12 | 1,573 | 1,600 | 1,568 | 1,596 | +13 | +0.8% | 812,300 |
| 2012/04/11 | 1,546 | 1,586 | 1,541 | 1,583 | +10 | +0.6% | 1,032,700 |
| 2012/04/10 | 1,585 | 1,605 | 1,569 | 1,573 | -4 | -0.3% | 819,600 |
| 2012/04/09 | 1,576 | 1,593 | 1,575 | 1,577 | -32 | -2% | 872,800 |
| 2012/04/06 | 1,640 | 1,643 | 1,607 | 1,609 | -41 | -2.5% | 883,300 |
| 2012/04/05 | 1,634 | 1,657 | 1,623 | 1,650 | +15 | +0.9% | 1,195,200 |
| 2012/04/04 | 1,690 | 1,698 | 1,635 | 1,635 | -59 | -3.5% | 937,900 |
| 2012/04/03 | 1,686 | 1,698 | 1,682 | 1,694 | -3 | -0.2% | 795,200 |
| 2012/04/02 | 1,692 | 1,712 | 1,688 | 1,697 | +12 | +0.7% | 1,078,600 |
| 2012/03/30 | 1,681 | 1,697 | 1,671 | 1,685 | +7 | +0.4% | 1,049,500 |
| 2012/03/29 | 1,695 | 1,698 | 1,673 | 1,678 | -14 | -0.8% | 969,300 |
| 2012/03/28 | 1,700 | 1,712 | 1,679 | 1,692 | -26 | -1.5% | 708,600 |
| 2012/03/27 | 1,720 | 1,737 | 1,706 | 1,718 | +33 | +2% | 1,011,500 |
| 2012/03/26 | 1,692 | 1,699 | 1,676 | 1,685 | +9 | +0.5% | 599,500 |
3051～
3100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
