豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/22 | 1,669 | 1,679 | 1,654 | 1,669 | +1 | +0.1% | 919,300 |
| 2012/03/21 | 1,670 | 1,676 | 1,655 | 1,668 | -3 | -0.2% | 1,031,600 |
| 2012/03/19 | 1,677 | 1,685 | 1,665 | 1,671 | -5 | -0.3% | 904,200 |
| 2012/03/16 | 1,684 | 1,691 | 1,666 | 1,676 | -7 | -0.4% | 868,600 |
| 2012/03/15 | 1,703 | 1,703 | 1,672 | 1,683 | +3 | +0.2% | 1,079,100 |
| 2012/03/14 | 1,687 | 1,699 | 1,680 | 1,680 | +28 | +1.7% | 874,000 |
| 2012/03/13 | 1,647 | 1,679 | 1,646 | 1,652 | +6 | +0.4% | 1,301,000 |
| 2012/03/12 | 1,679 | 1,679 | 1,645 | 1,646 | -15 | -0.9% | 1,156,800 |
| 2012/03/09 | 1,662 | 1,681 | 1,634 | 1,661 | +37 | +2.3% | 3,889,600 |
| 2012/03/08 | 1,601 | 1,627 | 1,596 | 1,624 | +38 | +2.4% | 1,376,900 |
| 2012/03/07 | 1,578 | 1,603 | 1,576 | 1,586 | -20 | -1.2% | 1,269,800 |
| 2012/03/06 | 1,639 | 1,641 | 1,597 | 1,606 | -24 | -1.5% | 1,069,900 |
| 2012/03/05 | 1,649 | 1,655 | 1,624 | 1,630 | -15 | -0.9% | 832,700 |
| 2012/03/02 | 1,650 | 1,651 | 1,631 | 1,645 | +26 | +1.6% | 895,200 |
| 2012/03/01 | 1,644 | 1,662 | 1,613 | 1,619 | -12 | -0.7% | 1,032,000 |
| 2012/02/29 | 1,630 | 1,661 | 1,626 | 1,631 | +6 | +0.4% | 1,486,000 |
| 2012/02/28 | 1,591 | 1,625 | 1,590 | 1,625 | +33 | +2.1% | 1,197,900 |
| 2012/02/27 | 1,618 | 1,628 | 1,590 | 1,592 | -15 | -0.9% | 1,351,900 |
| 2012/02/24 | 1,603 | 1,619 | 1,596 | 1,607 | +7 | +0.4% | 1,303,200 |
| 2012/02/23 | 1,581 | 1,602 | 1,580 | 1,600 | ±0 | ±0% | 1,713,700 |
| 2012/02/22 | 1,573 | 1,608 | 1,572 | 1,600 | +27 | +1.7% | 1,335,700 |
| 2012/02/21 | 1,571 | 1,595 | 1,564 | 1,573 | -26 | -1.6% | 1,643,600 |
| 2012/02/20 | 1,614 | 1,616 | 1,598 | 1,599 | +19 | +1.2% | 692,900 |
| 2012/02/17 | 1,584 | 1,590 | 1,570 | 1,580 | +19 | +1.2% | 783,700 |
| 2012/02/16 | 1,561 | 1,584 | 1,557 | 1,561 | ±0 | ±0% | 1,251,600 |
| 2012/02/15 | 1,536 | 1,571 | 1,528 | 1,561 | +44 | +2.9% | 1,204,600 |
| 2012/02/14 | 1,487 | 1,525 | 1,487 | 1,517 | +22 | +1.5% | 881,400 |
| 2012/02/13 | 1,494 | 1,510 | 1,484 | 1,495 | -5 | -0.3% | 1,459,500 |
| 2012/02/10 | 1,554 | 1,557 | 1,498 | 1,500 | -63 | -4% | 2,111,100 |
| 2012/02/09 | 1,574 | 1,575 | 1,543 | 1,563 | +1 | +0.1% | 1,402,600 |
| 2012/02/08 | 1,545 | 1,562 | 1,543 | 1,562 | +33 | +2.2% | 1,348,200 |
| 2012/02/07 | 1,515 | 1,538 | 1,515 | 1,529 | +6 | +0.4% | 1,112,200 |
| 2012/02/06 | 1,502 | 1,534 | 1,500 | 1,523 | +49 | +3.3% | 1,182,700 |
| 2012/02/03 | 1,486 | 1,488 | 1,465 | 1,474 | -6 | -0.4% | 1,003,200 |
| 2012/02/02 | 1,431 | 1,492 | 1,425 | 1,480 | +23 | +1.6% | 1,227,500 |
| 2012/02/01 | 1,443 | 1,459 | 1,430 | 1,457 | +12 | +0.8% | 851,500 |
| 2012/01/31 | 1,441 | 1,461 | 1,438 | 1,445 | +10 | +0.7% | 1,045,500 |
| 2012/01/30 | 1,437 | 1,440 | 1,428 | 1,435 | -10 | -0.7% | 806,000 |
| 2012/01/27 | 1,438 | 1,460 | 1,421 | 1,445 | -4 | -0.3% | 1,696,400 |
| 2012/01/26 | 1,466 | 1,474 | 1,441 | 1,449 | -17 | -1.2% | 1,062,300 |
| 2012/01/25 | 1,450 | 1,469 | 1,443 | 1,466 | +29 | +2% | 1,059,900 |
| 2012/01/24 | 1,442 | 1,448 | 1,431 | 1,437 | +7 | +0.5% | 824,900 |
| 2012/01/23 | 1,441 | 1,441 | 1,422 | 1,430 | -20 | -1.4% | 1,083,300 |
| 2012/01/20 | 1,413 | 1,456 | 1,406 | 1,450 | +55 | +3.9% | 1,541,500 |
| 2012/01/19 | 1,374 | 1,395 | 1,374 | 1,395 | +24 | +1.8% | 982,700 |
| 2012/01/18 | 1,345 | 1,379 | 1,344 | 1,371 | +27 | +2% | 1,058,000 |
| 2012/01/17 | 1,336 | 1,344 | 1,330 | 1,344 | +13 | +1% | 847,500 |
| 2012/01/16 | 1,354 | 1,354 | 1,323 | 1,331 | -43 | -3.1% | 716,100 |
| 2012/01/13 | 1,372 | 1,383 | 1,354 | 1,374 | +25 | +1.9% | 1,951,500 |
| 2012/01/12 | 1,344 | 1,352 | 1,339 | 1,349 | -10 | -0.7% | 601,900 |
3101～
3150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.27倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
