豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/12/22 | 1,339 | 1,345 | 1,328 | 1,330 | -9 | -0.7% | 818,000 |
| 2011/12/21 | 1,338 | 1,346 | 1,330 | 1,339 | +23 | +1.7% | 677,600 |
| 2011/12/20 | 1,327 | 1,331 | 1,306 | 1,316 | +4 | +0.3% | 571,300 |
| 2011/12/19 | 1,320 | 1,320 | 1,300 | 1,312 | -9 | -0.7% | 671,300 |
| 2011/12/16 | 1,347 | 1,347 | 1,315 | 1,321 | -7 | -0.5% | 927,000 |
| 2011/12/15 | 1,329 | 1,348 | 1,321 | 1,328 | -26 | -1.9% | 1,081,800 |
| 2011/12/14 | 1,348 | 1,366 | 1,344 | 1,354 | +3 | +0.2% | 1,256,300 |
| 2011/12/13 | 1,344 | 1,362 | 1,331 | 1,351 | -14 | -1% | 1,039,900 |
| 2011/12/12 | 1,356 | 1,373 | 1,353 | 1,365 | +22 | +1.6% | 1,224,000 |
| 2011/12/09 | 1,303 | 1,350 | 1,303 | 1,343 | -1 | -0.1% | 4,074,600 |
| 2011/12/08 | 1,344 | 1,354 | 1,319 | 1,344 | +4 | +0.3% | 1,461,000 |
| 2011/12/07 | 1,315 | 1,342 | 1,302 | 1,340 | +40 | +3.1% | 1,269,100 |
| 2011/12/06 | 1,305 | 1,324 | 1,297 | 1,300 | -24 | -1.8% | 1,011,800 |
| 2011/12/05 | 1,318 | 1,325 | 1,313 | 1,324 | +17 | +1.3% | 524,500 |
| 2011/12/02 | 1,304 | 1,322 | 1,297 | 1,307 | +3 | +0.2% | 853,900 |
| 2011/12/01 | 1,298 | 1,327 | 1,294 | 1,304 | +41 | +3.2% | 1,270,200 |
| 2011/11/30 | 1,257 | 1,264 | 1,245 | 1,263 | +4 | +0.3% | 926,000 |
| 2011/11/29 | 1,226 | 1,261 | 1,226 | 1,259 | +43 | +3.5% | 748,700 |
| 2011/11/28 | 1,216 | 1,223 | 1,201 | 1,216 | +16 | +1.3% | 608,100 |
| 2011/11/25 | 1,215 | 1,215 | 1,188 | 1,200 | -16 | -1.3% | 1,065,100 |
| 2011/11/24 | 1,231 | 1,231 | 1,212 | 1,216 | -16 | -1.3% | 772,100 |
| 2011/11/22 | 1,212 | 1,237 | 1,210 | 1,232 | +12 | +1% | 650,500 |
| 2011/11/21 | 1,217 | 1,225 | 1,207 | 1,220 | +1 | +0.1% | 456,000 |
| 2011/11/18 | 1,232 | 1,238 | 1,212 | 1,219 | -29 | -2.3% | 903,000 |
| 2011/11/17 | 1,227 | 1,248 | 1,221 | 1,248 | +30 | +2.5% | 739,800 |
| 2011/11/16 | 1,240 | 1,249 | 1,215 | 1,218 | -21 | -1.7% | 468,500 |
| 2011/11/15 | 1,228 | 1,250 | 1,227 | 1,239 | -2 | -0.2% | 586,700 |
| 2011/11/14 | 1,256 | 1,264 | 1,239 | 1,241 | +4 | +0.3% | 598,000 |
| 2011/11/11 | 1,266 | 1,271 | 1,232 | 1,237 | -22 | -1.7% | 1,221,900 |
| 2011/11/10 | 1,263 | 1,279 | 1,242 | 1,259 | -23 | -1.8% | 1,537,700 |
| 2011/11/09 | 1,284 | 1,290 | 1,262 | 1,282 | +22 | +1.7% | 960,700 |
| 2011/11/08 | 1,286 | 1,294 | 1,254 | 1,260 | -17 | -1.3% | 1,091,600 |
| 2011/11/07 | 1,253 | 1,277 | 1,250 | 1,277 | +25 | +2% | 874,000 |
| 2011/11/04 | 1,256 | 1,257 | 1,239 | 1,252 | +26 | +2.1% | 969,300 |
| 2011/11/02 | 1,220 | 1,233 | 1,200 | 1,226 | -29 | -2.3% | 1,605,000 |
| 2011/11/01 | 1,232 | 1,284 | 1,230 | 1,255 | -5 | -0.4% | 1,917,000 |
| 2011/10/31 | 1,285 | 1,288 | 1,248 | 1,260 | +2 | +0.2% | 2,575,000 |
| 2011/10/28 | 1,295 | 1,314 | 1,254 | 1,258 | -15 | -1.2% | 2,027,800 |
| 2011/10/27 | 1,235 | 1,275 | 1,232 | 1,273 | +31 | +2.5% | 1,461,100 |
| 2011/10/26 | 1,260 | 1,261 | 1,215 | 1,242 | -46 | -3.6% | 1,567,100 |
| 2011/10/25 | 1,313 | 1,314 | 1,285 | 1,288 | -25 | -1.9% | 831,900 |
| 2011/10/24 | 1,300 | 1,315 | 1,291 | 1,313 | +37 | +2.9% | 772,100 |
| 2011/10/21 | 1,284 | 1,284 | 1,271 | 1,276 | -4 | -0.3% | 448,800 |
| 2011/10/20 | 1,285 | 1,286 | 1,271 | 1,280 | -10 | -0.8% | 661,000 |
| 2011/10/19 | 1,309 | 1,309 | 1,285 | 1,290 | +8 | +0.6% | 710,500 |
| 2011/10/18 | 1,295 | 1,303 | 1,277 | 1,282 | -32 | -2.4% | 610,700 |
| 2011/10/17 | 1,308 | 1,320 | 1,304 | 1,314 | +34 | +2.7% | 752,600 |
| 2011/10/14 | 1,288 | 1,295 | 1,275 | 1,280 | -11 | -0.9% | 1,541,800 |
| 2011/10/13 | 1,310 | 1,317 | 1,287 | 1,291 | -18 | -1.4% | 1,104,100 |
| 2011/10/12 | 1,313 | 1,322 | 1,292 | 1,309 | -29 | -2.2% | 1,333,400 |
3251～
3300
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 226,700円 | +8.0% | +8.6% | 4.41% | 6.84倍 | 0.96倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 住友商 | 306,300円 | +1.3% | +32.7% | 4.24% | 6.62倍 | 0.85倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 210,700円 | +4.8% | +0.5% | 4.51% | 6.99倍 | 1.03倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| サンリオ | 598,100円 | +40.5% | +87.2% | 0.87% | 34.90倍 | 16.79倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 382,300円 | +3.4% | +19.7% | 0.68% | 35.25倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
