豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/10/11 | 1,354 | 1,365 | 1,332 | 1,338 | +20 | +1.5% | 806,800 |
| 2011/10/07 | 1,329 | 1,345 | 1,310 | 1,318 | +13 | +1% | 831,800 |
| 2011/10/06 | 1,310 | 1,335 | 1,300 | 1,305 | +25 | +2% | 804,700 |
| 2011/10/05 | 1,300 | 1,302 | 1,269 | 1,280 | ±0 | ±0% | 1,168,700 |
| 2011/10/04 | 1,251 | 1,295 | 1,247 | 1,280 | -1 | -0.1% | 1,292,700 |
| 2011/10/03 | 1,281 | 1,289 | 1,260 | 1,281 | -60 | -4.5% | 1,001,500 |
| 2011/09/30 | 1,336 | 1,350 | 1,312 | 1,341 | +7 | +0.5% | 1,005,300 |
| 2011/09/29 | 1,312 | 1,335 | 1,296 | 1,334 | +18 | +1.4% | 1,003,900 |
| 2011/09/28 | 1,299 | 1,328 | 1,294 | 1,316 | +22 | +1.7% | 1,211,100 |
| 2011/09/27 | 1,287 | 1,294 | 1,279 | 1,294 | +38 | +3% | 954,700 |
| 2011/09/26 | 1,293 | 1,300 | 1,254 | 1,256 | -35 | -2.7% | 1,264,700 |
| 2011/09/22 | 1,300 | 1,314 | 1,290 | 1,291 | -18 | -1.4% | 1,372,200 |
| 2011/09/21 | 1,289 | 1,314 | 1,289 | 1,309 | +17 | +1.3% | 466,000 |
| 2011/09/20 | 1,296 | 1,310 | 1,289 | 1,292 | -25 | -1.9% | 674,600 |
| 2011/09/16 | 1,301 | 1,318 | 1,297 | 1,317 | +44 | +3.5% | 778,200 |
| 2011/09/15 | 1,276 | 1,283 | 1,264 | 1,273 | +22 | +1.8% | 675,400 |
| 2011/09/14 | 1,273 | 1,284 | 1,248 | 1,251 | -17 | -1.3% | 861,100 |
| 2011/09/13 | 1,251 | 1,274 | 1,241 | 1,268 | +29 | +2.3% | 989,100 |
| 2011/09/12 | 1,216 | 1,243 | 1,212 | 1,239 | -12 | -1% | 890,800 |
| 2011/09/09 | 1,222 | 1,270 | 1,222 | 1,251 | +22 | +1.8% | 3,723,400 |
| 2011/09/08 | 1,257 | 1,261 | 1,223 | 1,229 | -3 | -0.2% | 567,000 |
| 2011/09/07 | 1,241 | 1,244 | 1,226 | 1,232 | +35 | +2.9% | 974,300 |
| 2011/09/06 | 1,220 | 1,223 | 1,196 | 1,197 | -40 | -3.2% | 1,015,800 |
| 2011/09/05 | 1,250 | 1,254 | 1,232 | 1,237 | -27 | -2.1% | 619,100 |
| 2011/09/02 | 1,257 | 1,273 | 1,255 | 1,264 | -7 | -0.6% | 603,300 |
| 2011/09/01 | 1,270 | 1,277 | 1,258 | 1,271 | +2 | +0.2% | 1,367,000 |
| 2011/08/31 | 1,249 | 1,270 | 1,249 | 1,269 | +11 | +0.9% | 809,400 |
| 2011/08/30 | 1,253 | 1,271 | 1,252 | 1,258 | +18 | +1.5% | 658,600 |
| 2011/08/29 | 1,242 | 1,258 | 1,224 | 1,240 | -1 | -0.1% | 781,700 |
| 2011/08/26 | 1,233 | 1,243 | 1,233 | 1,241 | +8 | +0.6% | 714,700 |
| 2011/08/25 | 1,225 | 1,248 | 1,218 | 1,233 | +33 | +2.8% | 1,521,700 |
| 2011/08/24 | 1,235 | 1,239 | 1,198 | 1,200 | -16 | -1.3% | 928,600 |
| 2011/08/23 | 1,229 | 1,234 | 1,202 | 1,216 | +8 | +0.7% | 1,336,800 |
| 2011/08/22 | 1,205 | 1,225 | 1,200 | 1,208 | +1 | +0.1% | 898,500 |
| 2011/08/19 | 1,215 | 1,228 | 1,204 | 1,207 | -38 | -3.1% | 1,018,300 |
| 2011/08/18 | 1,265 | 1,266 | 1,242 | 1,245 | -19 | -1.5% | 806,900 |
| 2011/08/17 | 1,262 | 1,276 | 1,255 | 1,264 | +3 | +0.2% | 849,100 |
| 2011/08/16 | 1,279 | 1,288 | 1,257 | 1,261 | +4 | +0.3% | 1,280,900 |
| 2011/08/15 | 1,261 | 1,279 | 1,249 | 1,257 | +18 | +1.5% | 1,026,100 |
| 2011/08/12 | 1,246 | 1,257 | 1,232 | 1,239 | +5 | +0.4% | 1,226,500 |
| 2011/08/11 | 1,212 | 1,239 | 1,212 | 1,234 | -12 | -1% | 895,400 |
| 2011/08/10 | 1,261 | 1,261 | 1,239 | 1,246 | +17 | +1.4% | 962,200 |
| 2011/08/09 | 1,210 | 1,232 | 1,178 | 1,229 | -40 | -3.2% | 1,574,400 |
| 2011/08/08 | 1,287 | 1,295 | 1,267 | 1,269 | -40 | -3.1% | 945,700 |
| 2011/08/05 | 1,309 | 1,318 | 1,302 | 1,309 | -69 | -5% | 1,122,100 |
| 2011/08/04 | 1,378 | 1,388 | 1,359 | 1,378 | +14 | +1% | 1,472,900 |
| 2011/08/03 | 1,346 | 1,364 | 1,340 | 1,364 | +5 | +0.4% | 1,526,700 |
| 2011/08/02 | 1,364 | 1,368 | 1,351 | 1,359 | -21 | -1.5% | 796,800 |
| 2011/08/01 | 1,371 | 1,404 | 1,366 | 1,380 | +28 | +2.1% | 1,213,400 |
| 2011/07/29 | 1,382 | 1,389 | 1,352 | 1,352 | -25 | -1.8% | 1,135,600 |
3301～
3350
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 226,700円 | +8.0% | +8.6% | 4.41% | 6.84倍 | 0.96倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 住友商 | 306,300円 | +1.3% | +32.7% | 4.24% | 6.62倍 | 0.85倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 210,700円 | +4.8% | +0.5% | 4.51% | 6.99倍 | 1.03倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| サンリオ | 598,100円 | +40.5% | +87.2% | 0.87% | 34.90倍 | 16.79倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 382,300円 | +3.4% | +19.7% | 0.68% | 35.25倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
