豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/16 | 1,153 | 1,234 | 1,131 | 1,191 | +68 | +6.1% | 3,524,800 |
| 2011/03/15 | 1,250 | 1,253 | 1,025 | 1,123 | -202 | -15.2% | 3,002,400 |
| 2011/03/14 | 1,410 | 1,422 | 1,319 | 1,325 | -125 | -8.6% | 1,363,600 |
| 2011/03/11 | 1,458 | 1,482 | 1,450 | 1,450 | -33 | -2.2% | 3,630,900 |
| 2011/03/10 | 1,517 | 1,517 | 1,479 | 1,483 | -56 | -3.6% | 879,100 |
| 2011/03/09 | 1,522 | 1,551 | 1,520 | 1,539 | +16 | +1.1% | 858,600 |
| 2011/03/08 | 1,530 | 1,537 | 1,520 | 1,523 | -1 | -0.1% | 483,500 |
| 2011/03/07 | 1,557 | 1,557 | 1,518 | 1,524 | -36 | -2.3% | 755,500 |
| 2011/03/04 | 1,563 | 1,568 | 1,551 | 1,560 | +29 | +1.9% | 855,200 |
| 2011/03/03 | 1,501 | 1,532 | 1,501 | 1,531 | +12 | +0.8% | 715,000 |
| 2011/03/02 | 1,543 | 1,551 | 1,518 | 1,519 | -53 | -3.4% | 739,200 |
| 2011/03/01 | 1,566 | 1,575 | 1,553 | 1,572 | +26 | +1.7% | 774,600 |
| 2011/02/28 | 1,537 | 1,549 | 1,509 | 1,546 | +3 | +0.2% | 1,167,100 |
| 2011/02/25 | 1,546 | 1,550 | 1,524 | 1,543 | +11 | +0.7% | 706,600 |
| 2011/02/24 | 1,550 | 1,555 | 1,530 | 1,532 | -32 | -2% | 803,800 |
| 2011/02/23 | 1,566 | 1,575 | 1,560 | 1,564 | -27 | -1.7% | 712,600 |
| 2011/02/22 | 1,597 | 1,607 | 1,580 | 1,591 | -33 | -2% | 624,200 |
| 2011/02/21 | 1,632 | 1,634 | 1,602 | 1,624 | +4 | +0.2% | 786,600 |
| 2011/02/18 | 1,613 | 1,624 | 1,606 | 1,620 | -2 | -0.1% | 908,600 |
| 2011/02/17 | 1,645 | 1,646 | 1,610 | 1,622 | +2 | +0.1% | 893,300 |
| 2011/02/16 | 1,643 | 1,644 | 1,616 | 1,620 | -22 | -1.3% | 1,391,700 |
| 2011/02/15 | 1,606 | 1,654 | 1,602 | 1,642 | +46 | +2.9% | 1,131,300 |
| 2011/02/14 | 1,600 | 1,609 | 1,586 | 1,596 | +7 | +0.4% | 707,800 |
| 2011/02/10 | 1,589 | 1,598 | 1,581 | 1,589 | +1 | +0.1% | 1,069,600 |
| 2011/02/09 | 1,588 | 1,597 | 1,576 | 1,588 | +32 | +2.1% | 1,394,900 |
| 2011/02/08 | 1,570 | 1,578 | 1,552 | 1,556 | -7 | -0.4% | 635,700 |
| 2011/02/07 | 1,538 | 1,573 | 1,538 | 1,563 | +51 | +3.4% | 1,495,700 |
| 2011/02/04 | 1,512 | 1,524 | 1,505 | 1,512 | +29 | +2% | 885,700 |
| 2011/02/03 | 1,482 | 1,503 | 1,470 | 1,483 | -2 | -0.1% | 972,600 |
| 2011/02/02 | 1,474 | 1,496 | 1,468 | 1,485 | +12 | +0.8% | 822,700 |
| 2011/02/01 | 1,459 | 1,473 | 1,457 | 1,473 | +30 | +2.1% | 815,000 |
| 2011/01/31 | 1,442 | 1,454 | 1,437 | 1,443 | -23 | -1.6% | 598,400 |
| 2011/01/28 | 1,485 | 1,497 | 1,458 | 1,466 | -24 | -1.6% | 643,900 |
| 2011/01/27 | 1,505 | 1,507 | 1,485 | 1,490 | -2 | -0.1% | 890,800 |
| 2011/01/26 | 1,493 | 1,500 | 1,486 | 1,492 | -7 | -0.5% | 572,300 |
| 2011/01/25 | 1,486 | 1,507 | 1,481 | 1,499 | +13 | +0.9% | 714,500 |
| 2011/01/24 | 1,496 | 1,504 | 1,477 | 1,486 | +5 | +0.3% | 914,600 |
| 2011/01/21 | 1,520 | 1,520 | 1,477 | 1,481 | -28 | -1.9% | 1,228,300 |
| 2011/01/20 | 1,507 | 1,514 | 1,499 | 1,509 | -17 | -1.1% | 489,000 |
| 2011/01/19 | 1,513 | 1,527 | 1,501 | 1,526 | +21 | +1.4% | 531,100 |
| 2011/01/18 | 1,488 | 1,515 | 1,487 | 1,505 | +8 | +0.5% | 460,700 |
| 2011/01/17 | 1,498 | 1,514 | 1,487 | 1,497 | -1 | -0.1% | 621,700 |
| 2011/01/14 | 1,490 | 1,520 | 1,490 | 1,498 | -32 | -2.1% | 1,466,600 |
| 2011/01/13 | 1,530 | 1,537 | 1,528 | 1,530 | +21 | +1.4% | 775,500 |
| 2011/01/12 | 1,518 | 1,526 | 1,506 | 1,509 | -12 | -0.8% | 1,000,000 |
| 2011/01/11 | 1,492 | 1,529 | 1,488 | 1,521 | +12 | +0.8% | 926,400 |
| 2011/01/07 | 1,493 | 1,512 | 1,490 | 1,509 | ±0 | ±0% | 820,800 |
| 2011/01/06 | 1,496 | 1,510 | 1,490 | 1,509 | +33 | +2.2% | 809,600 |
| 2011/01/05 | 1,477 | 1,486 | 1,467 | 1,476 | -2 | -0.1% | 750,300 |
| 2011/01/04 | 1,460 | 1,483 | 1,451 | 1,478 | +48 | +3.4% | 882,200 |
3351～
3400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 268,500円 | +8.0% | +8.6% | 3.72% | 8.10倍 | 1.14倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 241,700円 | +0.7% | +0.5% | 3.72% | 8.35倍 | 1.18倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 329,200円 | -1.6% | +32.7% | 3.95% | 7.52倍 | 0.92倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 487,200円 | +30.6% | +47.9% | 0.82% | 37.00倍 | 13.66倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 357,700円 | +7.9% | +10.1% | 0.64% | 36.76倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
