豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/28 | 1,396 | 1,398 | 1,369 | 1,377 | -32 | -2.3% | 663,100 |
| 2011/07/27 | 1,404 | 1,415 | 1,397 | 1,409 | -1 | -0.1% | 773,500 |
| 2011/07/26 | 1,405 | 1,422 | 1,390 | 1,410 | +1 | +0.1% | 889,800 |
| 2011/07/25 | 1,421 | 1,421 | 1,406 | 1,409 | -21 | -1.5% | 623,500 |
| 2011/07/22 | 1,426 | 1,434 | 1,418 | 1,430 | +29 | +2.1% | 861,700 |
| 2011/07/21 | 1,410 | 1,410 | 1,389 | 1,401 | +2 | +0.1% | 839,400 |
| 2011/07/20 | 1,400 | 1,414 | 1,395 | 1,399 | +24 | +1.7% | 769,700 |
| 2011/07/19 | 1,383 | 1,397 | 1,374 | 1,375 | -7 | -0.5% | 744,100 |
| 2011/07/15 | 1,386 | 1,400 | 1,373 | 1,382 | -4 | -0.3% | 853,000 |
| 2011/07/14 | 1,404 | 1,411 | 1,382 | 1,386 | -23 | -1.6% | 1,302,100 |
| 2011/07/13 | 1,398 | 1,419 | 1,398 | 1,409 | +13 | +0.9% | 744,200 |
| 2011/07/12 | 1,400 | 1,406 | 1,390 | 1,396 | -26 | -1.8% | 471,500 |
| 2011/07/11 | 1,431 | 1,443 | 1,419 | 1,422 | -9 | -0.6% | 580,800 |
| 2011/07/08 | 1,450 | 1,450 | 1,427 | 1,431 | +11 | +0.8% | 1,144,600 |
| 2011/07/07 | 1,414 | 1,426 | 1,410 | 1,420 | +6 | +0.4% | 671,700 |
| 2011/07/06 | 1,401 | 1,414 | 1,392 | 1,414 | +12 | +0.9% | 1,046,700 |
| 2011/07/05 | 1,387 | 1,407 | 1,386 | 1,402 | +15 | +1.1% | 929,600 |
| 2011/07/04 | 1,393 | 1,398 | 1,380 | 1,387 | +12 | +0.9% | 548,700 |
| 2011/07/01 | 1,382 | 1,388 | 1,372 | 1,375 | +2 | +0.1% | 815,700 |
| 2011/06/30 | 1,362 | 1,378 | 1,358 | 1,373 | +21 | +1.6% | 1,176,100 |
| 2011/06/29 | 1,348 | 1,354 | 1,338 | 1,352 | +14 | +1% | 788,100 |
| 2011/06/28 | 1,329 | 1,342 | 1,328 | 1,338 | +20 | +1.5% | 811,100 |
| 2011/06/27 | 1,333 | 1,340 | 1,316 | 1,318 | -31 | -2.3% | 729,700 |
| 2011/06/24 | 1,339 | 1,351 | 1,335 | 1,349 | +24 | +1.8% | 1,096,400 |
| 2011/06/23 | 1,323 | 1,337 | 1,314 | 1,325 | -14 | -1% | 1,530,400 |
| 2011/06/22 | 1,320 | 1,345 | 1,316 | 1,339 | +20 | +1.5% | 1,301,800 |
| 2011/06/21 | 1,317 | 1,322 | 1,304 | 1,319 | +10 | +0.8% | 816,900 |
| 2011/06/20 | 1,325 | 1,330 | 1,302 | 1,309 | -11 | -0.8% | 759,900 |
| 2011/06/17 | 1,328 | 1,336 | 1,305 | 1,320 | ±0 | ±0% | 1,120,600 |
| 2011/06/16 | 1,346 | 1,352 | 1,316 | 1,320 | -43 | -3.2% | 933,100 |
| 2011/06/15 | 1,346 | 1,375 | 1,342 | 1,363 | +37 | +2.8% | 1,408,500 |
| 2011/06/14 | 1,315 | 1,330 | 1,302 | 1,326 | +1 | +0.1% | 761,400 |
| 2011/06/13 | 1,309 | 1,325 | 1,299 | 1,325 | +3 | +0.2% | 777,200 |
| 2011/06/10 | 1,314 | 1,329 | 1,309 | 1,322 | +17 | +1.3% | 2,772,300 |
| 2011/06/09 | 1,291 | 1,316 | 1,283 | 1,305 | +6 | +0.5% | 1,337,600 |
| 2011/06/08 | 1,287 | 1,302 | 1,278 | 1,299 | +8 | +0.6% | 830,600 |
| 2011/06/07 | 1,278 | 1,297 | 1,262 | 1,291 | +4 | +0.3% | 787,800 |
| 2011/06/06 | 1,288 | 1,296 | 1,274 | 1,287 | +4 | +0.3% | 1,402,400 |
| 2011/06/03 | 1,289 | 1,300 | 1,283 | 1,283 | -11 | -0.9% | 1,108,000 |
| 2011/06/02 | 1,285 | 1,300 | 1,282 | 1,294 | -26 | -2% | 1,410,600 |
| 2011/06/01 | 1,327 | 1,327 | 1,308 | 1,320 | -9 | -0.7% | 1,011,000 |
| 2011/05/31 | 1,280 | 1,333 | 1,277 | 1,329 | +50 | +3.9% | 1,276,500 |
| 2011/05/30 | 1,271 | 1,283 | 1,262 | 1,279 | -3 | -0.2% | 513,800 |
| 2011/05/27 | 1,277 | 1,291 | 1,270 | 1,282 | -5 | -0.4% | 629,200 |
| 2011/05/26 | 1,280 | 1,293 | 1,278 | 1,287 | +16 | +1.3% | 907,300 |
| 2011/05/25 | 1,270 | 1,286 | 1,265 | 1,271 | +2 | +0.2% | 643,500 |
| 2011/05/24 | 1,272 | 1,279 | 1,262 | 1,269 | -14 | -1.1% | 754,900 |
| 2011/05/23 | 1,295 | 1,296 | 1,276 | 1,283 | -13 | -1% | 581,300 |
| 2011/05/20 | 1,308 | 1,311 | 1,296 | 1,296 | -12 | -0.9% | 626,400 |
| 2011/05/19 | 1,306 | 1,314 | 1,295 | 1,308 | +7 | +0.5% | 697,900 |
3351～
3400
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 226,700円 | +8.0% | +8.6% | 4.41% | 6.84倍 | 0.96倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 住友商 | 306,300円 | +1.3% | +32.7% | 4.24% | 6.62倍 | 0.85倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 210,700円 | +4.8% | +0.5% | 4.51% | 6.99倍 | 1.03倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| サンリオ | 598,100円 | +40.5% | +87.2% | 0.87% | 34.90倍 | 16.79倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 382,300円 | +3.4% | +19.7% | 0.68% | 35.25倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
