豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 1,333 | 1,345 | 1,318 | 1,338 | -20 | -1.5% | 915,300 |
| 2010/08/03 | 1,349 | 1,362 | 1,342 | 1,358 | +39 | +3% | 768,100 |
| 2010/08/02 | 1,332 | 1,341 | 1,315 | 1,319 | +5 | +0.4% | 601,800 |
| 2010/07/30 | 1,336 | 1,337 | 1,305 | 1,314 | -25 | -1.9% | 845,500 |
| 2010/07/29 | 1,322 | 1,340 | 1,322 | 1,339 | -3 | -0.2% | 639,000 |
| 2010/07/28 | 1,317 | 1,343 | 1,307 | 1,342 | +50 | +3.9% | 694,300 |
| 2010/07/27 | 1,306 | 1,308 | 1,292 | 1,292 | -9 | -0.7% | 461,000 |
| 2010/07/26 | 1,313 | 1,319 | 1,299 | 1,301 | +3 | +0.2% | 588,000 |
| 2010/07/23 | 1,292 | 1,307 | 1,277 | 1,298 | +41 | +3.3% | 611,700 |
| 2010/07/22 | 1,259 | 1,268 | 1,243 | 1,257 | -19 | -1.5% | 832,800 |
| 2010/07/21 | 1,302 | 1,303 | 1,268 | 1,276 | -8 | -0.6% | 466,800 |
| 2010/07/20 | 1,257 | 1,288 | 1,253 | 1,284 | -11 | -0.8% | 822,200 |
| 2010/07/16 | 1,326 | 1,338 | 1,290 | 1,295 | -33 | -2.5% | 922,000 |
| 2010/07/15 | 1,331 | 1,335 | 1,313 | 1,328 | -19 | -1.4% | 824,900 |
| 2010/07/14 | 1,336 | 1,350 | 1,330 | 1,347 | +49 | +3.8% | 861,200 |
| 2010/07/13 | 1,302 | 1,308 | 1,288 | 1,298 | +1 | +0.1% | 803,500 |
| 2010/07/12 | 1,297 | 1,311 | 1,297 | 1,297 | ±0 | ±0% | 530,700 |
| 2010/07/09 | 1,306 | 1,306 | 1,284 | 1,297 | +15 | +1.2% | 1,176,800 |
| 2010/07/08 | 1,286 | 1,295 | 1,271 | 1,282 | +33 | +2.6% | 946,400 |
| 2010/07/07 | 1,250 | 1,263 | 1,241 | 1,249 | -11 | -0.9% | 1,128,200 |
| 2010/07/06 | 1,230 | 1,262 | 1,220 | 1,260 | +11 | +0.9% | 967,200 |
| 2010/07/05 | 1,257 | 1,261 | 1,239 | 1,249 | +7 | +0.6% | 485,100 |
| 2010/07/02 | 1,258 | 1,258 | 1,234 | 1,242 | -19 | -1.5% | 973,800 |
| 2010/07/01 | 1,275 | 1,288 | 1,251 | 1,261 | -21 | -1.6% | 1,197,300 |
| 2010/06/30 | 1,314 | 1,326 | 1,278 | 1,282 | -62 | -4.6% | 1,838,400 |
| 2010/06/29 | 1,366 | 1,370 | 1,334 | 1,344 | -22 | -1.6% | 1,063,800 |
| 2010/06/28 | 1,371 | 1,373 | 1,349 | 1,366 | +14 | +1% | 1,239,500 |
| 2010/06/25 | 1,329 | 1,355 | 1,322 | 1,352 | +10 | +0.7% | 1,405,100 |
| 2010/06/24 | 1,350 | 1,365 | 1,336 | 1,342 | -19 | -1.4% | 1,111,600 |
| 2010/06/23 | 1,359 | 1,371 | 1,356 | 1,361 | -28 | -2% | 969,800 |
| 2010/06/22 | 1,391 | 1,412 | 1,389 | 1,389 | -17 | -1.2% | 1,167,300 |
| 2010/06/21 | 1,353 | 1,406 | 1,353 | 1,406 | +87 | +6.6% | 1,637,900 |
| 2010/06/18 | 1,319 | 1,328 | 1,308 | 1,319 | +7 | +0.5% | 805,700 |
| 2010/06/17 | 1,299 | 1,319 | 1,295 | 1,312 | +10 | +0.8% | 890,100 |
| 2010/06/16 | 1,296 | 1,308 | 1,290 | 1,302 | +30 | +2.4% | 687,200 |
| 2010/06/15 | 1,266 | 1,274 | 1,260 | 1,272 | -2 | -0.2% | 694,300 |
| 2010/06/14 | 1,272 | 1,282 | 1,271 | 1,274 | +15 | +1.2% | 540,600 |
| 2010/06/11 | 1,277 | 1,282 | 1,255 | 1,259 | +12 | +1% | 3,712,600 |
| 2010/06/10 | 1,234 | 1,248 | 1,223 | 1,247 | +19 | +1.5% | 664,700 |
| 2010/06/09 | 1,217 | 1,254 | 1,209 | 1,228 | -5 | -0.4% | 1,039,400 |
| 2010/06/08 | 1,214 | 1,248 | 1,214 | 1,233 | -7 | -0.6% | 821,900 |
| 2010/06/07 | 1,258 | 1,259 | 1,235 | 1,240 | -50 | -3.9% | 1,105,000 |
| 2010/06/04 | 1,293 | 1,311 | 1,284 | 1,290 | -12 | -0.9% | 832,800 |
| 2010/06/03 | 1,273 | 1,307 | 1,272 | 1,302 | +57 | +4.6% | 1,243,000 |
| 2010/06/02 | 1,260 | 1,272 | 1,237 | 1,245 | -34 | -2.7% | 1,000,400 |
| 2010/06/01 | 1,294 | 1,296 | 1,272 | 1,279 | -15 | -1.2% | 701,400 |
| 2010/05/31 | 1,258 | 1,311 | 1,250 | 1,294 | +23 | +1.8% | 1,334,600 |
| 2010/05/28 | 1,277 | 1,282 | 1,257 | 1,271 | +18 | +1.4% | 1,202,800 |
| 2010/05/27 | 1,221 | 1,255 | 1,216 | 1,253 | +9 | +0.7% | 982,400 |
| 2010/05/26 | 1,241 | 1,260 | 1,230 | 1,244 | +24 | +2% | 1,367,800 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 267,400円 | +8.0% | +8.6% | 3.74% | 8.07倍 | 1.14倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 238,900円 | +0.7% | +0.5% | 3.77% | 8.25倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 323,700円 | -1.6% | +32.7% | 4.02% | 7.39倍 | 0.90倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 479,200円 | +30.6% | +47.9% | 0.83% | 36.39倍 | 13.44倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 355,100円 | +7.9% | +10.1% | 0.65% | 36.49倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
