豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 1,335 | 1,343 | 1,310 | 1,316 | -10 | -0.8% | 938,700 |
| 2010/10/15 | 1,329 | 1,338 | 1,316 | 1,326 | +2 | +0.2% | 1,199,400 |
| 2010/10/14 | 1,325 | 1,330 | 1,304 | 1,324 | +24 | +1.8% | 1,229,800 |
| 2010/10/13 | 1,319 | 1,324 | 1,297 | 1,300 | +11 | +0.9% | 1,386,200 |
| 2010/10/12 | 1,323 | 1,333 | 1,283 | 1,289 | -22 | -1.7% | 1,246,200 |
| 2010/10/08 | 1,306 | 1,328 | 1,298 | 1,311 | +13 | +1% | 2,242,100 |
| 2010/10/07 | 1,291 | 1,308 | 1,284 | 1,298 | -9 | -0.7% | 1,363,300 |
| 2010/10/06 | 1,280 | 1,309 | 1,273 | 1,307 | +53 | +4.2% | 1,987,100 |
| 2010/10/05 | 1,222 | 1,256 | 1,222 | 1,254 | +18 | +1.5% | 1,958,800 |
| 2010/10/04 | 1,235 | 1,256 | 1,229 | 1,236 | +8 | +0.7% | 1,291,900 |
| 2010/10/01 | 1,244 | 1,246 | 1,216 | 1,228 | -2 | -0.2% | 1,216,900 |
| 2010/09/30 | 1,246 | 1,258 | 1,230 | 1,230 | -23 | -1.8% | 1,300,300 |
| 2010/09/29 | 1,241 | 1,263 | 1,241 | 1,253 | +16 | +1.3% | 1,188,100 |
| 2010/09/28 | 1,239 | 1,249 | 1,234 | 1,237 | -10 | -0.8% | 752,700 |
| 2010/09/27 | 1,238 | 1,254 | 1,235 | 1,247 | +18 | +1.5% | 1,250,100 |
| 2010/09/24 | 1,224 | 1,255 | 1,215 | 1,229 | -4 | -0.3% | 2,240,800 |
| 2010/09/22 | 1,228 | 1,245 | 1,223 | 1,233 | +8 | +0.7% | 1,128,000 |
| 2010/09/21 | 1,232 | 1,240 | 1,224 | 1,225 | -7 | -0.6% | 1,408,200 |
| 2010/09/17 | 1,221 | 1,239 | 1,217 | 1,232 | +23 | +1.9% | 1,730,900 |
| 2010/09/16 | 1,229 | 1,235 | 1,205 | 1,209 | ±0 | ±0% | 2,346,100 |
| 2010/09/15 | 1,170 | 1,226 | 1,157 | 1,209 | +45 | +3.9% | 4,532,900 |
| 2010/09/14 | 1,148 | 1,168 | 1,146 | 1,164 | +18 | +1.6% | 2,474,700 |
| 2010/09/13 | 1,144 | 1,149 | 1,136 | 1,146 | +18 | +1.6% | 2,668,200 |
| 2010/09/10 | 1,107 | 1,129 | 1,105 | 1,128 | +17 | +1.5% | 4,029,000 |
| 2010/09/09 | 1,110 | 1,119 | 1,106 | 1,111 | +12 | +1.1% | 5,875,000 |
| 2010/09/08 | 1,118 | 1,121 | 1,097 | 1,099 | -31 | -2.7% | 1,584,600 |
| 2010/09/07 | 1,138 | 1,141 | 1,126 | 1,130 | -19 | -1.7% | 1,553,300 |
| 2010/09/06 | 1,126 | 1,151 | 1,124 | 1,149 | +24 | +2.1% | 1,731,200 |
| 2010/09/03 | 1,122 | 1,132 | 1,118 | 1,125 | +4 | +0.4% | 2,421,900 |
| 2010/09/02 | 1,133 | 1,143 | 1,108 | 1,121 | -8 | -0.7% | 5,498,100 |
| 2010/09/01 | 1,142 | 1,168 | 1,129 | 1,129 | -73 | -6.1% | 8,395,400 |
| 2010/08/31 | 1,220 | 1,232 | 1,202 | 1,202 | -48 | -3.8% | 1,078,100 |
| 2010/08/30 | 1,248 | 1,273 | 1,240 | 1,250 | +31 | +2.5% | 1,380,600 |
| 2010/08/27 | 1,187 | 1,223 | 1,181 | 1,219 | +21 | +1.8% | 1,054,600 |
| 2010/08/26 | 1,195 | 1,199 | 1,176 | 1,198 | +10 | +0.8% | 1,298,600 |
| 2010/08/25 | 1,182 | 1,208 | 1,181 | 1,188 | -50 | -4% | 2,049,200 |
| 2010/08/24 | 1,259 | 1,259 | 1,235 | 1,238 | -25 | -2% | 675,100 |
| 2010/08/23 | 1,272 | 1,281 | 1,260 | 1,263 | -8 | -0.6% | 776,100 |
| 2010/08/20 | 1,286 | 1,293 | 1,265 | 1,271 | -40 | -3.1% | 986,500 |
| 2010/08/19 | 1,295 | 1,314 | 1,290 | 1,311 | +21 | +1.6% | 880,500 |
| 2010/08/18 | 1,297 | 1,300 | 1,274 | 1,290 | +10 | +0.8% | 748,700 |
| 2010/08/17 | 1,268 | 1,283 | 1,258 | 1,280 | -10 | -0.8% | 533,700 |
| 2010/08/16 | 1,278 | 1,294 | 1,266 | 1,290 | -11 | -0.8% | 581,300 |
| 2010/08/13 | 1,286 | 1,314 | 1,286 | 1,301 | +15 | +1.2% | 1,589,400 |
| 2010/08/12 | 1,286 | 1,303 | 1,257 | 1,286 | -21 | -1.6% | 1,419,800 |
| 2010/08/11 | 1,320 | 1,328 | 1,296 | 1,307 | -40 | -3% | 1,273,100 |
| 2010/08/10 | 1,354 | 1,365 | 1,338 | 1,347 | -2 | -0.1% | 444,200 |
| 2010/08/09 | 1,346 | 1,353 | 1,338 | 1,349 | -14 | -1% | 504,100 |
| 2010/08/06 | 1,357 | 1,371 | 1,347 | 1,363 | -12 | -0.9% | 872,800 |
| 2010/08/05 | 1,373 | 1,376 | 1,355 | 1,375 | +37 | +2.8% | 910,700 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 267,400円 | +8.0% | +8.6% | 3.74% | 8.07倍 | 1.14倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 238,900円 | +0.7% | +0.5% | 3.77% | 8.25倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 323,700円 | -1.6% | +32.7% | 4.02% | 7.39倍 | 0.90倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 479,200円 | +30.6% | +47.9% | 0.83% | 36.39倍 | 13.44倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 355,100円 | +7.9% | +10.1% | 0.65% | 36.49倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
