豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/16 | 1,297 | 1,316 | 1,286 | 1,306 | ±0 | ±0% | 1,431,100 |
| 2011/05/13 | 1,320 | 1,320 | 1,278 | 1,306 | -14 | -1.1% | 2,130,800 |
| 2011/05/12 | 1,306 | 1,342 | 1,302 | 1,320 | -6 | -0.5% | 1,185,200 |
| 2011/05/11 | 1,335 | 1,342 | 1,315 | 1,326 | +12 | +0.9% | 934,900 |
| 2011/05/10 | 1,304 | 1,324 | 1,294 | 1,314 | +9 | +0.7% | 721,700 |
| 2011/05/09 | 1,321 | 1,332 | 1,303 | 1,305 | -16 | -1.2% | 917,000 |
| 2011/05/06 | 1,335 | 1,335 | 1,306 | 1,321 | -55 | -4% | 1,710,600 |
| 2011/05/02 | 1,364 | 1,386 | 1,349 | 1,376 | +35 | +2.6% | 1,147,500 |
| 2011/04/28 | 1,335 | 1,353 | 1,323 | 1,341 | +17 | +1.3% | 851,600 |
| 2011/04/27 | 1,300 | 1,327 | 1,295 | 1,324 | +33 | +2.6% | 865,300 |
| 2011/04/26 | 1,305 | 1,306 | 1,281 | 1,291 | -35 | -2.6% | 1,046,600 |
| 2011/04/25 | 1,321 | 1,343 | 1,313 | 1,326 | +6 | +0.5% | 989,200 |
| 2011/04/22 | 1,263 | 1,332 | 1,259 | 1,320 | +48 | +3.8% | 1,477,800 |
| 2011/04/21 | 1,270 | 1,277 | 1,255 | 1,272 | +11 | +0.9% | 779,900 |
| 2011/04/20 | 1,257 | 1,268 | 1,244 | 1,261 | +24 | +1.9% | 773,600 |
| 2011/04/19 | 1,237 | 1,245 | 1,229 | 1,237 | -28 | -2.2% | 885,500 |
| 2011/04/18 | 1,266 | 1,278 | 1,249 | 1,265 | -4 | -0.3% | 820,300 |
| 2011/04/15 | 1,269 | 1,279 | 1,259 | 1,269 | -17 | -1.3% | 1,205,100 |
| 2011/04/14 | 1,276 | 1,289 | 1,261 | 1,286 | -9 | -0.7% | 1,025,800 |
| 2011/04/13 | 1,284 | 1,295 | 1,276 | 1,295 | -1 | -0.1% | 1,098,500 |
| 2011/04/12 | 1,312 | 1,312 | 1,285 | 1,296 | -43 | -3.2% | 1,498,700 |
| 2011/04/11 | 1,337 | 1,357 | 1,324 | 1,339 | -10 | -0.7% | 946,500 |
| 2011/04/08 | 1,316 | 1,360 | 1,294 | 1,349 | +38 | +2.9% | 2,449,700 |
| 2011/04/07 | 1,317 | 1,334 | 1,305 | 1,311 | +13 | +1% | 1,094,100 |
| 2011/04/06 | 1,328 | 1,332 | 1,284 | 1,298 | -16 | -1.2% | 1,024,800 |
| 2011/04/05 | 1,346 | 1,355 | 1,302 | 1,314 | -31 | -2.3% | 1,478,900 |
| 2011/04/04 | 1,357 | 1,374 | 1,344 | 1,345 | -11 | -0.8% | 597,900 |
| 2011/04/01 | 1,370 | 1,380 | 1,350 | 1,356 | -16 | -1.2% | 928,000 |
| 2011/03/31 | 1,370 | 1,374 | 1,349 | 1,372 | -3 | -0.2% | 1,372,300 |
| 2011/03/30 | 1,304 | 1,375 | 1,296 | 1,375 | +73 | +5.6% | 1,896,000 |
| 2011/03/29 | 1,265 | 1,317 | 1,253 | 1,302 | +18 | +1.4% | 1,863,500 |
| 2011/03/28 | 1,287 | 1,304 | 1,274 | 1,284 | -2 | -0.2% | 993,800 |
| 2011/03/25 | 1,311 | 1,316 | 1,274 | 1,286 | -14 | -1.1% | 1,868,200 |
| 2011/03/24 | 1,295 | 1,313 | 1,282 | 1,300 | -9 | -0.7% | 1,454,700 |
| 2011/03/23 | 1,309 | 1,327 | 1,270 | 1,309 | -17 | -1.3% | 2,558,400 |
| 2011/03/22 | 1,278 | 1,333 | 1,265 | 1,326 | +131 | +11% | 3,336,700 |
| 2011/03/18 | 1,180 | 1,233 | 1,178 | 1,195 | +32 | +2.8% | 2,125,500 |
| 2011/03/17 | 1,127 | 1,178 | 1,110 | 1,163 | -28 | -2.4% | 2,787,900 |
| 2011/03/16 | 1,153 | 1,234 | 1,131 | 1,191 | +68 | +6.1% | 3,524,800 |
| 2011/03/15 | 1,250 | 1,253 | 1,025 | 1,123 | -202 | -15.2% | 3,002,400 |
| 2011/03/14 | 1,410 | 1,422 | 1,319 | 1,325 | -125 | -8.6% | 1,363,600 |
| 2011/03/11 | 1,458 | 1,482 | 1,450 | 1,450 | -33 | -2.2% | 3,630,900 |
| 2011/03/10 | 1,517 | 1,517 | 1,479 | 1,483 | -56 | -3.6% | 879,100 |
| 2011/03/09 | 1,522 | 1,551 | 1,520 | 1,539 | +16 | +1.1% | 858,600 |
| 2011/03/08 | 1,530 | 1,537 | 1,520 | 1,523 | -1 | -0.1% | 483,500 |
| 2011/03/07 | 1,557 | 1,557 | 1,518 | 1,524 | -36 | -2.3% | 755,500 |
| 2011/03/04 | 1,563 | 1,568 | 1,551 | 1,560 | +29 | +1.9% | 855,200 |
| 2011/03/03 | 1,501 | 1,532 | 1,501 | 1,531 | +12 | +0.8% | 715,000 |
| 2011/03/02 | 1,543 | 1,551 | 1,518 | 1,519 | -53 | -3.4% | 739,200 |
| 2011/03/01 | 1,566 | 1,575 | 1,553 | 1,572 | +26 | +1.7% | 774,600 |
3401～
3450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 230,100円 | +8.0% | +8.6% | 4.35% | 6.94倍 | 0.98倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 住友商 | 317,200円 | +1.3% | +32.7% | 4.10% | 6.85倍 | 0.88倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| 丸 紅 | 218,200円 | +4.8% | +0.5% | 4.35% | 7.24倍 | 1.07倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| サンリオ | 610,700円 | +40.5% | +87.2% | 0.85% | 35.63倍 | 17.14倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 375,000円 | +3.4% | +19.7% | 0.69% | 34.58倍 | 6.41倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
