豊田通商の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 1,437 | 1,437 | 1,420 | 1,430 | -13 | -0.9% | 638,400 |
| 2010/12/29 | 1,432 | 1,445 | 1,428 | 1,443 | +2 | +0.1% | 447,700 |
| 2010/12/28 | 1,438 | 1,447 | 1,436 | 1,441 | -9 | -0.6% | 429,200 |
| 2010/12/27 | 1,422 | 1,453 | 1,422 | 1,450 | +30 | +2.1% | 865,500 |
| 2010/12/24 | 1,417 | 1,429 | 1,417 | 1,420 | -19 | -1.3% | 449,700 |
| 2010/12/22 | 1,447 | 1,452 | 1,437 | 1,439 | -9 | -0.6% | 784,300 |
| 2010/12/21 | 1,439 | 1,456 | 1,435 | 1,448 | +21 | +1.5% | 716,200 |
| 2010/12/20 | 1,432 | 1,439 | 1,422 | 1,427 | -7 | -0.5% | 681,400 |
| 2010/12/17 | 1,449 | 1,454 | 1,429 | 1,434 | -21 | -1.4% | 1,269,600 |
| 2010/12/16 | 1,459 | 1,467 | 1,450 | 1,455 | -5 | -0.3% | 773,800 |
| 2010/12/15 | 1,463 | 1,469 | 1,457 | 1,460 | -5 | -0.3% | 1,026,700 |
| 2010/12/14 | 1,444 | 1,466 | 1,443 | 1,465 | +10 | +0.7% | 787,500 |
| 2010/12/13 | 1,436 | 1,455 | 1,421 | 1,455 | +36 | +2.5% | 1,100,800 |
| 2010/12/10 | 1,466 | 1,466 | 1,413 | 1,419 | -19 | -1.3% | 4,081,300 |
| 2010/12/09 | 1,442 | 1,449 | 1,423 | 1,438 | -3 | -0.2% | 786,100 |
| 2010/12/08 | 1,428 | 1,445 | 1,415 | 1,441 | +35 | +2.5% | 1,145,700 |
| 2010/12/07 | 1,426 | 1,431 | 1,402 | 1,406 | -18 | -1.3% | 1,356,300 |
| 2010/12/06 | 1,424 | 1,438 | 1,423 | 1,424 | -3 | -0.2% | 661,100 |
| 2010/12/03 | 1,440 | 1,445 | 1,421 | 1,427 | +13 | +0.9% | 954,600 |
| 2010/12/02 | 1,397 | 1,423 | 1,393 | 1,414 | +28 | +2% | 933,300 |
| 2010/12/01 | 1,360 | 1,388 | 1,345 | 1,386 | +27 | +2% | 973,300 |
| 2010/11/30 | 1,374 | 1,389 | 1,355 | 1,359 | -31 | -2.2% | 1,267,200 |
| 2010/11/29 | 1,353 | 1,393 | 1,353 | 1,390 | +25 | +1.8% | 1,122,000 |
| 2010/11/26 | 1,377 | 1,386 | 1,363 | 1,365 | -11 | -0.8% | 683,900 |
| 2010/11/25 | 1,371 | 1,387 | 1,362 | 1,376 | +10 | +0.7% | 684,400 |
| 2010/11/24 | 1,352 | 1,372 | 1,345 | 1,366 | -16 | -1.2% | 694,100 |
| 2010/11/22 | 1,393 | 1,393 | 1,368 | 1,382 | +15 | +1.1% | 586,800 |
| 2010/11/19 | 1,391 | 1,397 | 1,363 | 1,367 | -3 | -0.2% | 880,400 |
| 2010/11/18 | 1,315 | 1,370 | 1,312 | 1,370 | +45 | +3.4% | 1,353,400 |
| 2010/11/17 | 1,292 | 1,327 | 1,287 | 1,325 | +3 | +0.2% | 1,024,500 |
| 2010/11/16 | 1,344 | 1,351 | 1,317 | 1,322 | -13 | -1% | 1,201,300 |
| 2010/11/15 | 1,327 | 1,339 | 1,310 | 1,335 | +15 | +1.1% | 678,800 |
| 2010/11/12 | 1,335 | 1,335 | 1,312 | 1,320 | -33 | -2.4% | 1,514,000 |
| 2010/11/11 | 1,351 | 1,353 | 1,340 | 1,353 | +8 | +0.6% | 596,400 |
| 2010/11/10 | 1,335 | 1,349 | 1,327 | 1,345 | +20 | +1.5% | 885,200 |
| 2010/11/09 | 1,317 | 1,327 | 1,309 | 1,325 | -9 | -0.7% | 960,600 |
| 2010/11/08 | 1,331 | 1,338 | 1,324 | 1,334 | +17 | +1.3% | 859,700 |
| 2010/11/05 | 1,297 | 1,325 | 1,292 | 1,317 | +50 | +3.9% | 1,195,900 |
| 2010/11/04 | 1,260 | 1,270 | 1,251 | 1,267 | +46 | +3.8% | 1,280,100 |
| 2010/11/02 | 1,231 | 1,234 | 1,211 | 1,221 | -16 | -1.3% | 1,609,800 |
| 2010/11/01 | 1,234 | 1,251 | 1,221 | 1,237 | -12 | -1% | 1,365,300 |
| 2010/10/29 | 1,258 | 1,277 | 1,246 | 1,249 | -16 | -1.3% | 1,384,100 |
| 2010/10/28 | 1,284 | 1,284 | 1,261 | 1,265 | -21 | -1.6% | 2,227,200 |
| 2010/10/27 | 1,301 | 1,303 | 1,281 | 1,286 | +2 | +0.2% | 1,093,500 |
| 2010/10/26 | 1,298 | 1,299 | 1,282 | 1,284 | -16 | -1.2% | 1,000,000 |
| 2010/10/25 | 1,299 | 1,305 | 1,288 | 1,300 | +9 | +0.7% | 942,100 |
| 2010/10/22 | 1,291 | 1,299 | 1,287 | 1,291 | +3 | +0.2% | 679,800 |
| 2010/10/21 | 1,298 | 1,300 | 1,278 | 1,288 | +20 | +1.6% | 1,699,600 |
| 2010/10/20 | 1,281 | 1,284 | 1,261 | 1,268 | -46 | -3.5% | 1,601,900 |
| 2010/10/19 | 1,306 | 1,323 | 1,305 | 1,314 | -2 | -0.2% | 957,400 |
3401～
3450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「豊通商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 豊通商 | 267,400円 | +8.0% | +8.6% | 3.74% | 8.07倍 | 1.14倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 丸 紅 | 238,900円 | +0.7% | +0.5% | 3.77% | 8.25倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 323,700円 | -1.6% | +32.7% | 4.02% | 7.39倍 | 0.90倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
| サンリオ | 479,200円 | +30.6% | +47.9% | 0.83% | 36.39倍 | 13.44倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 神戸物産 | 355,100円 | +7.9% | +10.1% | 0.65% | 36.49倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
市場注目の銘柄
チャート関連のコラム
