三菱商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/29 | 1,753 | 1,758 | 1,737 | 1,743 | -17 | -1% | 8,508,400 |
| 2013/03/28 | 1,796 | 1,798 | 1,748 | 1,760 | -42 | -2.3% | 11,006,600 |
| 2013/03/27 | 1,807 | 1,818 | 1,795 | 1,802 | -26 | -1.4% | 8,105,500 |
| 2013/03/26 | 1,840 | 1,842 | 1,826 | 1,828 | -20 | -1.1% | 7,925,600 |
| 2013/03/25 | 1,855 | 1,864 | 1,848 | 1,848 | +8 | +0.4% | 8,354,700 |
| 2013/03/22 | 1,853 | 1,860 | 1,840 | 1,840 | -17 | -0.9% | 7,136,300 |
| 2013/03/21 | 1,870 | 1,878 | 1,853 | 1,857 | -1 | -0.1% | 6,817,100 |
| 2013/03/19 | 1,849 | 1,864 | 1,842 | 1,858 | +23 | +1.3% | 5,635,000 |
| 2013/03/18 | 1,847 | 1,847 | 1,825 | 1,835 | -19 | -1% | 7,124,300 |
| 2013/03/15 | 1,848 | 1,859 | 1,837 | 1,854 | +6 | +0.3% | 11,374,700 |
| 2013/03/14 | 1,873 | 1,874 | 1,838 | 1,848 | -19 | -1% | 9,060,200 |
| 2013/03/13 | 1,887 | 1,887 | 1,865 | 1,867 | -20 | -1.1% | 7,632,300 |
| 2013/03/12 | 1,890 | 1,900 | 1,875 | 1,887 | +23 | +1.2% | 11,556,000 |
| 2013/03/11 | 1,850 | 1,898 | 1,845 | 1,864 | +37 | +2% | 14,876,600 |
| 2013/03/08 | 1,834 | 1,842 | 1,821 | 1,827 | +2 | +0.1% | 14,508,800 |
| 2013/03/07 | 1,829 | 1,852 | 1,824 | 1,825 | +5 | +0.3% | 8,406,100 |
| 2013/03/06 | 1,825 | 1,825 | 1,809 | 1,820 | +14 | +0.8% | 5,918,900 |
| 2013/03/05 | 1,825 | 1,828 | 1,798 | 1,806 | +6 | +0.3% | 8,117,300 |
| 2013/03/04 | 1,831 | 1,837 | 1,798 | 1,800 | -30 | -1.6% | 9,566,000 |
| 2013/03/01 | 1,843 | 1,843 | 1,823 | 1,830 | -9 | -0.5% | 6,879,900 |
| 2013/02/28 | 1,848 | 1,857 | 1,833 | 1,839 | +15 | +0.8% | 7,808,500 |
| 2013/02/27 | 1,852 | 1,855 | 1,821 | 1,824 | -26 | -1.4% | 5,997,300 |
| 2013/02/26 | 1,834 | 1,867 | 1,833 | 1,850 | -25 | -1.3% | 7,431,500 |
| 2013/02/25 | 1,890 | 1,891 | 1,868 | 1,875 | +25 | +1.4% | 7,004,500 |
| 2013/02/22 | 1,850 | 1,852 | 1,808 | 1,850 | -30 | -1.6% | 13,230,100 |
| 2013/02/21 | 1,901 | 1,908 | 1,872 | 1,880 | -44 | -2.3% | 10,430,200 |
| 2013/02/20 | 1,940 | 1,944 | 1,921 | 1,924 | -4 | -0.2% | 7,404,500 |
| 2013/02/19 | 1,923 | 1,937 | 1,920 | 1,928 | +4 | +0.2% | 5,354,500 |
| 2013/02/18 | 1,920 | 1,938 | 1,916 | 1,924 | +24 | +1.3% | 6,263,900 |
| 2013/02/15 | 1,912 | 1,919 | 1,871 | 1,900 | -17 | -0.9% | 7,429,700 |
| 2013/02/14 | 1,930 | 1,930 | 1,892 | 1,917 | -6 | -0.3% | 6,932,600 |
| 2013/02/13 | 1,931 | 1,950 | 1,915 | 1,923 | -8 | -0.4% | 6,407,500 |
| 2013/02/12 | 1,949 | 1,964 | 1,931 | 1,931 | +16 | +0.8% | 7,775,900 |
| 2013/02/08 | 1,933 | 1,948 | 1,912 | 1,915 | -38 | -1.9% | 11,100,000 |
| 2013/02/07 | 1,969 | 1,978 | 1,948 | 1,953 | -13 | -0.7% | 9,581,500 |
| 2013/02/06 | 1,944 | 1,978 | 1,938 | 1,966 | +49 | +2.6% | 14,919,500 |
| 2013/02/05 | 1,900 | 1,931 | 1,896 | 1,917 | -5 | -0.3% | 9,788,700 |
| 2013/02/04 | 1,909 | 1,929 | 1,905 | 1,922 | +32 | +1.7% | 8,036,200 |
| 2013/02/01 | 1,940 | 1,963 | 1,884 | 1,890 | -38 | -2% | 19,430,200 |
| 2013/01/31 | 1,919 | 1,933 | 1,911 | 1,928 | +9 | +0.5% | 7,696,200 |
| 2013/01/30 | 1,915 | 1,925 | 1,906 | 1,919 | +10 | +0.5% | 7,187,800 |
| 2013/01/29 | 1,916 | 1,923 | 1,902 | 1,909 | -9 | -0.5% | 9,594,200 |
| 2013/01/28 | 1,940 | 1,948 | 1,917 | 1,918 | +5 | +0.3% | 9,664,800 |
| 2013/01/25 | 1,887 | 1,915 | 1,884 | 1,913 | +56 | +3% | 12,324,900 |
| 2013/01/24 | 1,815 | 1,859 | 1,813 | 1,857 | +33 | +1.8% | 9,717,100 |
| 2013/01/23 | 1,824 | 1,844 | 1,819 | 1,824 | -13 | -0.7% | 8,939,100 |
| 2013/01/22 | 1,835 | 1,856 | 1,822 | 1,837 | +12 | +0.7% | 12,246,600 |
| 2013/01/21 | 1,834 | 1,845 | 1,817 | 1,825 | +11 | +0.6% | 13,257,200 |
| 2013/01/18 | 1,795 | 1,818 | 1,791 | 1,814 | +59 | +3.4% | 16,439,000 |
| 2013/01/17 | 1,754 | 1,768 | 1,723 | 1,755 | +20 | +1.2% | 8,815,900 |
2851～
2900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「三菱商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱商 | 264,600円 | -0.9% | +2.7% | 3.78% | 11.08倍 | 1.13倍 |
|
総合商社大手。三菱グループ中核。原料炭等の資源筆頭に機械、食品、化学品等の事業基盤厚い |
| 伊藤忠 | 758,100円 | +4.1% | +9.5% | 2.64% | 12.30倍 | 1.93倍 |
|
総合商社大手。非財閥系の雄。繊維や食料、中国に強い。傘下にファミリーマートなどの有力企業 |
| 三井物 | 330,500円 | -2.4% | -11.7% | 3.03% | 10.50倍 | 1.29倍 |
|
三井グループ中核の総合商社。鉄鉱石権益生産量は国内断トツ。ＬＮＧ、モビリティ等にも強み |
| 丸 紅 | 239,500円 | +0.7% | +0.5% | 3.76% | 8.28倍 | 1.17倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 住友商 | 328,200円 | -1.6% | +32.7% | 3.96% | 7.49倍 | 0.91倍 |
|
住友系の総合商社。油井管など鋼管は強大、ＣＡＴＶなどメディアも強い。資源は非鉄が軸 |
市場注目の銘柄
チャート関連のコラム
