キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/25 | 1,950 | 1,956 | 1,933 | 1,954 | +31 | +1.6% | 233,500 |
| 2017/01/24 | 1,928 | 1,940 | 1,919 | 1,923 | -18 | -0.9% | 152,600 |
| 2017/01/23 | 1,945 | 1,950 | 1,929 | 1,941 | -12 | -0.6% | 149,000 |
| 2017/01/20 | 1,955 | 1,958 | 1,937 | 1,953 | -20 | -1% | 193,300 |
| 2017/01/19 | 1,976 | 1,981 | 1,958 | 1,973 | +15 | +0.8% | 133,600 |
| 2017/01/18 | 1,957 | 1,963 | 1,937 | 1,958 | -3 | -0.2% | 129,700 |
| 2017/01/17 | 1,992 | 1,992 | 1,960 | 1,961 | -31 | -1.6% | 161,600 |
| 2017/01/16 | 1,991 | 1,996 | 1,980 | 1,992 | -12 | -0.6% | 99,600 |
| 2017/01/13 | 2,000 | 2,007 | 1,989 | 2,004 | +12 | +0.6% | 176,100 |
| 2017/01/12 | 2,002 | 2,004 | 1,983 | 1,992 | -12 | -0.6% | 186,600 |
| 2017/01/11 | 2,003 | 2,018 | 1,990 | 2,004 | +17 | +0.9% | 237,100 |
| 2017/01/10 | 1,998 | 2,007 | 1,975 | 1,987 | -40 | -2% | 330,600 |
| 2017/01/06 | 2,005 | 2,031 | 2,000 | 2,027 | +8 | +0.4% | 211,400 |
| 2017/01/05 | 2,020 | 2,025 | 1,998 | 2,019 | +17 | +0.8% | 272,700 |
| 2017/01/04 | 1,987 | 2,013 | 1,971 | 2,002 | +36 | +1.8% | 425,600 |
| 2016/12/30 | 1,957 | 1,973 | 1,929 | 1,966 | +9 | +0.5% | 191,300 |
| 2016/12/29 | 1,967 | 1,975 | 1,952 | 1,957 | -23 | -1.2% | 158,400 |
| 2016/12/28 | 1,964 | 1,985 | 1,954 | 1,980 | -6 | -0.3% | 115,200 |
| 2016/12/27 | 1,988 | 1,996 | 1,981 | 1,986 | -1 | -0.1% | 135,400 |
| 2016/12/26 | 1,994 | 1,998 | 1,986 | 1,987 | +2 | +0.1% | 176,700 |
| 2016/12/22 | 1,968 | 1,985 | 1,966 | 1,985 | +17 | +0.9% | 127,600 |
| 2016/12/21 | 1,983 | 1,985 | 1,960 | 1,968 | -15 | -0.8% | 153,500 |
| 2016/12/20 | 1,975 | 1,990 | 1,971 | 1,983 | -13 | -0.7% | 258,700 |
| 2016/12/19 | 1,970 | 1,999 | 1,964 | 1,996 | +69 | +3.6% | 441,200 |
| 2016/12/16 | 1,939 | 1,945 | 1,922 | 1,927 | -6 | -0.3% | 321,500 |
| 2016/12/15 | 1,925 | 1,960 | 1,922 | 1,933 | +20 | +1% | 484,800 |
| 2016/12/14 | 1,909 | 1,918 | 1,905 | 1,913 | +12 | +0.6% | 291,000 |
| 2016/12/13 | 1,890 | 1,910 | 1,883 | 1,901 | +15 | +0.8% | 312,400 |
| 2016/12/12 | 1,873 | 1,898 | 1,869 | 1,886 | +22 | +1.2% | 307,400 |
| 2016/12/09 | 1,840 | 1,866 | 1,835 | 1,864 | +14 | +0.8% | 248,700 |
| 2016/12/08 | 1,850 | 1,860 | 1,842 | 1,850 | +25 | +1.4% | 366,400 |
| 2016/12/07 | 1,813 | 1,832 | 1,802 | 1,825 | +25 | +1.4% | 255,600 |
| 2016/12/06 | 1,806 | 1,809 | 1,797 | 1,800 | +2 | +0.1% | 208,200 |
| 2016/12/05 | 1,790 | 1,806 | 1,787 | 1,798 | -16 | -0.9% | 148,600 |
| 2016/12/02 | 1,815 | 1,821 | 1,803 | 1,814 | -4 | -0.2% | 294,600 |
| 2016/12/01 | 1,822 | 1,829 | 1,804 | 1,818 | +16 | +0.9% | 266,700 |
| 2016/11/30 | 1,796 | 1,814 | 1,794 | 1,802 | +18 | +1% | 327,700 |
| 2016/11/29 | 1,772 | 1,789 | 1,771 | 1,784 | -13 | -0.7% | 242,600 |
| 2016/11/28 | 1,801 | 1,801 | 1,775 | 1,797 | -4 | -0.2% | 209,600 |
| 2016/11/25 | 1,795 | 1,803 | 1,787 | 1,801 | +6 | +0.3% | 180,800 |
| 2016/11/24 | 1,800 | 1,802 | 1,786 | 1,795 | +11 | +0.6% | 109,400 |
| 2016/11/22 | 1,760 | 1,784 | 1,760 | 1,784 | +12 | +0.7% | 141,200 |
| 2016/11/21 | 1,759 | 1,772 | 1,757 | 1,772 | +25 | +1.4% | 169,100 |
| 2016/11/18 | 1,747 | 1,752 | 1,733 | 1,747 | -5 | -0.3% | 256,300 |
| 2016/11/17 | 1,735 | 1,755 | 1,728 | 1,752 | +9 | +0.5% | 159,900 |
| 2016/11/16 | 1,752 | 1,755 | 1,735 | 1,743 | -2 | -0.1% | 223,700 |
| 2016/11/15 | 1,749 | 1,760 | 1,732 | 1,745 | -5 | -0.3% | 205,100 |
| 2016/11/14 | 1,744 | 1,758 | 1,737 | 1,750 | +9 | +0.5% | 172,000 |
| 2016/11/11 | 1,788 | 1,792 | 1,738 | 1,741 | -35 | -2% | 196,800 |
| 2016/11/10 | 1,776 | 1,790 | 1,762 | 1,776 | +68 | +4% | 173,800 |
2101～
2150
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 566,700円 | +4.0% | +6.6% | 2.65% | 15.59倍 | 1.57倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 385,800円 | +3.6% | +3.5% | 4.28% | 6.98倍 | 0.83倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 228,600円 | +5.0% | -13.2% | 1.72% | 20.41倍 | 1.80倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メタプラネット | 86,100円 | +220.2% | +100.2% | 0.00% | 70.00倍 | 2.97倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| メディパル | 261,600円 | +3.1% | +5.7% | 2.45% | 15.64倍 | 0.87倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
