キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/09 | 1,790 | 1,801 | 1,701 | 1,708 | -81 | -4.5% | 246,600 |
| 2016/11/08 | 1,808 | 1,808 | 1,785 | 1,789 | -19 | -1.1% | 119,700 |
| 2016/11/07 | 1,810 | 1,827 | 1,796 | 1,808 | +18 | +1% | 244,100 |
| 2016/11/04 | 1,788 | 1,796 | 1,769 | 1,790 | +3 | +0.2% | 226,500 |
| 2016/11/02 | 1,788 | 1,797 | 1,780 | 1,787 | -15 | -0.8% | 208,700 |
| 2016/11/01 | 1,813 | 1,815 | 1,800 | 1,802 | -13 | -0.7% | 240,600 |
| 2016/10/31 | 1,783 | 1,816 | 1,783 | 1,815 | +20 | +1.1% | 268,100 |
| 2016/10/28 | 1,800 | 1,807 | 1,787 | 1,795 | +10 | +0.6% | 294,300 |
| 2016/10/27 | 1,795 | 1,806 | 1,778 | 1,785 | -18 | -1% | 385,600 |
| 2016/10/26 | 1,847 | 1,852 | 1,798 | 1,803 | -64 | -3.4% | 572,000 |
| 2016/10/25 | 1,850 | 1,872 | 1,850 | 1,867 | +23 | +1.2% | 180,200 |
| 2016/10/24 | 1,842 | 1,847 | 1,825 | 1,844 | -5 | -0.3% | 151,700 |
| 2016/10/21 | 1,856 | 1,866 | 1,844 | 1,849 | -15 | -0.8% | 175,000 |
| 2016/10/20 | 1,860 | 1,872 | 1,852 | 1,864 | +3 | +0.2% | 81,800 |
| 2016/10/19 | 1,864 | 1,876 | 1,851 | 1,861 | -7 | -0.4% | 133,400 |
| 2016/10/18 | 1,859 | 1,875 | 1,849 | 1,868 | +3 | +0.2% | 132,200 |
| 2016/10/17 | 1,852 | 1,872 | 1,852 | 1,865 | -2 | -0.1% | 111,800 |
| 2016/10/14 | 1,864 | 1,868 | 1,843 | 1,867 | -2 | -0.1% | 153,300 |
| 2016/10/13 | 1,883 | 1,887 | 1,857 | 1,869 | -4 | -0.2% | 142,500 |
| 2016/10/12 | 1,833 | 1,900 | 1,833 | 1,873 | +22 | +1.2% | 293,000 |
| 2016/10/11 | 1,858 | 1,880 | 1,848 | 1,851 | +12 | +0.7% | 158,600 |
| 2016/10/07 | 1,856 | 1,865 | 1,838 | 1,839 | -28 | -1.5% | 136,900 |
| 2016/10/06 | 1,878 | 1,891 | 1,861 | 1,867 | -4 | -0.2% | 163,400 |
| 2016/10/05 | 1,869 | 1,875 | 1,855 | 1,871 | -7 | -0.4% | 181,200 |
| 2016/10/04 | 1,878 | 1,879 | 1,858 | 1,878 | -6 | -0.3% | 141,100 |
| 2016/10/03 | 1,881 | 1,895 | 1,874 | 1,884 | +12 | +0.6% | 119,400 |
| 2016/09/30 | 1,857 | 1,890 | 1,834 | 1,872 | -13 | -0.7% | 175,100 |
| 2016/09/29 | 1,888 | 1,899 | 1,879 | 1,885 | +15 | +0.8% | 135,300 |
| 2016/09/28 | 1,876 | 1,887 | 1,859 | 1,870 | -8 | -0.4% | 125,200 |
| 2016/09/27 | 1,849 | 1,878 | 1,836 | 1,878 | +15 | +0.8% | 136,700 |
| 2016/09/26 | 1,869 | 1,877 | 1,848 | 1,863 | -5 | -0.3% | 209,800 |
| 2016/09/23 | 1,860 | 1,868 | 1,843 | 1,868 | +9 | +0.5% | 212,700 |
| 2016/09/21 | 1,805 | 1,859 | 1,798 | 1,859 | +52 | +2.9% | 172,100 |
| 2016/09/20 | 1,793 | 1,825 | 1,785 | 1,807 | +4 | +0.2% | 171,600 |
| 2016/09/16 | 1,795 | 1,814 | 1,790 | 1,803 | +10 | +0.6% | 97,000 |
| 2016/09/15 | 1,792 | 1,803 | 1,785 | 1,793 | -4 | -0.2% | 87,700 |
| 2016/09/14 | 1,807 | 1,811 | 1,790 | 1,797 | -24 | -1.3% | 134,200 |
| 2016/09/13 | 1,821 | 1,832 | 1,810 | 1,821 | +12 | +0.7% | 137,300 |
| 2016/09/12 | 1,791 | 1,813 | 1,791 | 1,809 | -9 | -0.5% | 95,900 |
| 2016/09/09 | 1,837 | 1,843 | 1,807 | 1,818 | -20 | -1.1% | 182,800 |
| 2016/09/08 | 1,891 | 1,893 | 1,832 | 1,838 | -56 | -3% | 257,900 |
| 2016/09/07 | 1,852 | 1,896 | 1,851 | 1,894 | +20 | +1.1% | 150,400 |
| 2016/09/06 | 1,856 | 1,878 | 1,856 | 1,874 | +25 | +1.4% | 101,800 |
| 2016/09/05 | 1,855 | 1,855 | 1,838 | 1,849 | +10 | +0.5% | 68,700 |
| 2016/09/02 | 1,834 | 1,853 | 1,813 | 1,839 | ±0 | ±0% | 95,200 |
| 2016/09/01 | 1,814 | 1,847 | 1,809 | 1,839 | +24 | +1.3% | 165,600 |
| 2016/08/31 | 1,812 | 1,816 | 1,786 | 1,815 | +12 | +0.7% | 129,000 |
| 2016/08/30 | 1,800 | 1,814 | 1,787 | 1,803 | -1 | -0.1% | 114,000 |
| 2016/08/29 | 1,827 | 1,842 | 1,797 | 1,804 | +12 | +0.7% | 107,000 |
| 2016/08/26 | 1,797 | 1,797 | 1,778 | 1,792 | -21 | -1.2% | 167,900 |
2151～
2200
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 566,700円 | +4.0% | +6.6% | 2.65% | 15.59倍 | 1.57倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 385,800円 | +3.6% | +3.5% | 4.28% | 6.98倍 | 0.83倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 228,600円 | +5.0% | -13.2% | 1.72% | 20.41倍 | 1.80倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メタプラネット | 86,100円 | +220.2% | +100.2% | 0.00% | 70.00倍 | 2.97倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| メディパル | 261,600円 | +3.1% | +5.7% | 2.45% | 15.64倍 | 0.87倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
