キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/22 | 1,171 | 1,180 | 1,159 | 1,175 | -10 | -0.8% | 236,300 |
| 2010/09/21 | 1,195 | 1,207 | 1,180 | 1,185 | -10 | -0.8% | 198,500 |
| 2010/09/17 | 1,199 | 1,208 | 1,191 | 1,195 | +14 | +1.2% | 291,600 |
| 2010/09/16 | 1,216 | 1,217 | 1,178 | 1,181 | -34 | -2.8% | 264,900 |
| 2010/09/15 | 1,181 | 1,218 | 1,174 | 1,215 | +36 | +3.1% | 372,800 |
| 2010/09/14 | 1,171 | 1,192 | 1,166 | 1,179 | -16 | -1.3% | 301,800 |
| 2010/09/13 | 1,190 | 1,201 | 1,183 | 1,195 | +11 | +0.9% | 227,400 |
| 2010/09/10 | 1,190 | 1,195 | 1,175 | 1,184 | +14 | +1.2% | 279,800 |
| 2010/09/09 | 1,168 | 1,189 | 1,162 | 1,170 | +1 | +0.1% | 287,700 |
| 2010/09/08 | 1,136 | 1,172 | 1,135 | 1,169 | +19 | +1.7% | 468,900 |
| 2010/09/07 | 1,141 | 1,158 | 1,139 | 1,150 | -4 | -0.3% | 254,900 |
| 2010/09/06 | 1,136 | 1,157 | 1,135 | 1,154 | +27 | +2.4% | 242,700 |
| 2010/09/03 | 1,115 | 1,131 | 1,115 | 1,127 | +13 | +1.2% | 269,700 |
| 2010/09/02 | 1,100 | 1,139 | 1,099 | 1,114 | +19 | +1.7% | 343,300 |
| 2010/09/01 | 1,068 | 1,098 | 1,067 | 1,095 | +17 | +1.6% | 309,000 |
| 2010/08/31 | 1,087 | 1,094 | 1,076 | 1,078 | -18 | -1.6% | 341,100 |
| 2010/08/30 | 1,103 | 1,118 | 1,092 | 1,096 | +19 | +1.8% | 327,900 |
| 2010/08/27 | 1,054 | 1,082 | 1,052 | 1,077 | +16 | +1.5% | 198,500 |
| 2010/08/26 | 1,078 | 1,078 | 1,054 | 1,061 | ±0 | ±0% | 358,900 |
| 2010/08/25 | 1,052 | 1,073 | 1,050 | 1,061 | -6 | -0.6% | 320,400 |
| 2010/08/24 | 1,052 | 1,081 | 1,052 | 1,067 | -2 | -0.2% | 282,000 |
| 2010/08/23 | 1,080 | 1,080 | 1,066 | 1,069 | -16 | -1.5% | 252,200 |
| 2010/08/20 | 1,097 | 1,100 | 1,083 | 1,085 | -32 | -2.9% | 215,300 |
| 2010/08/19 | 1,099 | 1,122 | 1,099 | 1,117 | +19 | +1.7% | 247,700 |
| 2010/08/18 | 1,107 | 1,108 | 1,091 | 1,098 | +5 | +0.5% | 339,100 |
| 2010/08/17 | 1,099 | 1,101 | 1,091 | 1,093 | -11 | -1% | 177,700 |
| 2010/08/16 | 1,092 | 1,111 | 1,090 | 1,104 | -8 | -0.7% | 181,600 |
| 2010/08/13 | 1,111 | 1,115 | 1,101 | 1,112 | +4 | +0.4% | 301,300 |
| 2010/08/12 | 1,112 | 1,113 | 1,094 | 1,108 | -18 | -1.6% | 417,900 |
| 2010/08/11 | 1,152 | 1,170 | 1,122 | 1,126 | -44 | -3.8% | 419,100 |
| 2010/08/10 | 1,170 | 1,174 | 1,163 | 1,170 | -1 | -0.1% | 241,800 |
| 2010/08/09 | 1,173 | 1,174 | 1,164 | 1,171 | -1 | -0.1% | 158,900 |
| 2010/08/06 | 1,163 | 1,174 | 1,160 | 1,172 | -6 | -0.5% | 171,300 |
| 2010/08/05 | 1,185 | 1,186 | 1,167 | 1,178 | +17 | +1.5% | 206,400 |
| 2010/08/04 | 1,165 | 1,177 | 1,155 | 1,161 | -19 | -1.6% | 381,200 |
| 2010/08/03 | 1,189 | 1,195 | 1,180 | 1,180 | ±0 | ±0% | 231,200 |
| 2010/08/02 | 1,174 | 1,195 | 1,171 | 1,180 | +7 | +0.6% | 372,500 |
| 2010/07/30 | 1,202 | 1,202 | 1,165 | 1,173 | -34 | -2.8% | 626,600 |
| 2010/07/29 | 1,215 | 1,220 | 1,204 | 1,207 | -7 | -0.6% | 541,300 |
| 2010/07/28 | 1,231 | 1,242 | 1,208 | 1,214 | -12 | -1% | 918,500 |
| 2010/07/27 | 1,240 | 1,245 | 1,204 | 1,226 | -79 | -6.1% | 873,700 |
| 2010/07/26 | 1,291 | 1,311 | 1,288 | 1,305 | +21 | +1.6% | 325,800 |
| 2010/07/23 | 1,281 | 1,293 | 1,268 | 1,284 | +30 | +2.4% | 275,500 |
| 2010/07/22 | 1,265 | 1,265 | 1,240 | 1,254 | -25 | -2% | 400,500 |
| 2010/07/21 | 1,285 | 1,290 | 1,277 | 1,279 | -5 | -0.4% | 236,100 |
| 2010/07/20 | 1,273 | 1,316 | 1,270 | 1,284 | +3 | +0.2% | 281,400 |
| 2010/07/16 | 1,320 | 1,324 | 1,277 | 1,281 | -48 | -3.6% | 457,000 |
| 2010/07/15 | 1,338 | 1,340 | 1,329 | 1,329 | -21 | -1.6% | 165,300 |
| 2010/07/14 | 1,344 | 1,356 | 1,336 | 1,350 | +15 | +1.1% | 246,600 |
| 2010/07/13 | 1,344 | 1,347 | 1,329 | 1,335 | +4 | +0.3% | 267,600 |
3651～
3700
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 563,900円 | +4.0% | +6.6% | 2.66% | 15.52倍 | 1.56倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 389,000円 | +3.6% | +3.5% | 4.24% | 7.04倍 | 0.84倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 232,300円 | +5.0% | -13.2% | 1.69% | 20.74倍 | 1.83倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３５％ |
| メタプラネット | 90,400円 | +220.2% | +100.2% | 0.00% | 73.50倍 | 3.12倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| メディパル | 265,800円 | +3.1% | +5.7% | 2.41% | 15.89倍 | 0.88倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
市場注目の銘柄
チャート関連のコラム
