キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/07 | 1,337 | 1,340 | 1,314 | 1,328 | -22 | -1.6% | 377,700 |
| 2010/06/04 | 1,357 | 1,362 | 1,320 | 1,350 | -37 | -2.7% | 797,300 |
| 2010/06/03 | 1,378 | 1,395 | 1,363 | 1,387 | +39 | +2.9% | 418,700 |
| 2010/06/02 | 1,365 | 1,374 | 1,341 | 1,348 | -20 | -1.5% | 410,800 |
| 2010/06/01 | 1,359 | 1,377 | 1,350 | 1,368 | +13 | +1% | 523,100 |
| 2010/05/31 | 1,336 | 1,368 | 1,330 | 1,355 | +20 | +1.5% | 354,200 |
| 2010/05/28 | 1,340 | 1,349 | 1,320 | 1,335 | +18 | +1.4% | 524,300 |
| 2010/05/27 | 1,315 | 1,322 | 1,300 | 1,317 | +2 | +0.2% | 712,100 |
| 2010/05/26 | 1,332 | 1,343 | 1,312 | 1,315 | +6 | +0.5% | 886,900 |
| 2010/05/25 | 1,332 | 1,333 | 1,300 | 1,309 | -22 | -1.7% | 678,300 |
| 2010/05/24 | 1,327 | 1,344 | 1,305 | 1,331 | +5 | +0.4% | 583,100 |
| 2010/05/21 | 1,337 | 1,347 | 1,307 | 1,326 | -41 | -3% | 537,300 |
| 2010/05/20 | 1,363 | 1,388 | 1,346 | 1,367 | +12 | +0.9% | 500,100 |
| 2010/05/19 | 1,340 | 1,361 | 1,323 | 1,355 | -19 | -1.4% | 454,500 |
| 2010/05/18 | 1,398 | 1,398 | 1,365 | 1,374 | -23 | -1.6% | 352,300 |
| 2010/05/17 | 1,405 | 1,406 | 1,378 | 1,397 | -24 | -1.7% | 497,300 |
| 2010/05/14 | 1,440 | 1,441 | 1,404 | 1,421 | -21 | -1.5% | 421,400 |
| 2010/05/13 | 1,421 | 1,444 | 1,411 | 1,442 | +32 | +2.3% | 484,700 |
| 2010/05/12 | 1,421 | 1,427 | 1,350 | 1,410 | -10 | -0.7% | 479,500 |
| 2010/05/11 | 1,450 | 1,451 | 1,412 | 1,420 | -3 | -0.2% | 442,400 |
| 2010/05/10 | 1,396 | 1,432 | 1,377 | 1,423 | +23 | +1.6% | 771,400 |
| 2010/05/07 | 1,417 | 1,420 | 1,380 | 1,400 | -47 | -3.2% | 687,200 |
| 2010/05/06 | 1,454 | 1,462 | 1,428 | 1,447 | -32 | -2.2% | 663,800 |
| 2010/04/30 | 1,500 | 1,506 | 1,450 | 1,479 | -49 | -3.2% | 1,510,000 |
| 2010/04/28 | 1,460 | 1,544 | 1,447 | 1,528 | +13 | +0.9% | 1,776,700 |
| 2010/04/27 | 1,503 | 1,539 | 1,500 | 1,515 | +15 | +1% | 1,197,800 |
| 2010/04/26 | 1,451 | 1,500 | 1,444 | 1,500 | +79 | +5.6% | 1,431,900 |
| 2010/04/23 | 1,338 | 1,427 | 1,331 | 1,421 | +103 | +7.8% | 1,591,700 |
| 2010/04/22 | 1,315 | 1,320 | 1,282 | 1,318 | +7 | +0.5% | 569,400 |
| 2010/04/21 | 1,280 | 1,313 | 1,274 | 1,311 | +45 | +3.6% | 730,200 |
| 2010/04/20 | 1,267 | 1,279 | 1,255 | 1,266 | +7 | +0.6% | 472,700 |
| 2010/04/19 | 1,268 | 1,269 | 1,256 | 1,259 | -9 | -0.7% | 401,300 |
| 2010/04/16 | 1,285 | 1,285 | 1,264 | 1,268 | -11 | -0.9% | 268,200 |
| 2010/04/15 | 1,264 | 1,286 | 1,261 | 1,279 | +11 | +0.9% | 465,100 |
| 2010/04/14 | 1,267 | 1,269 | 1,257 | 1,268 | +11 | +0.9% | 274,600 |
| 2010/04/13 | 1,262 | 1,263 | 1,244 | 1,257 | -5 | -0.4% | 425,800 |
| 2010/04/12 | 1,261 | 1,271 | 1,261 | 1,262 | +3 | +0.2% | 315,100 |
| 2010/04/09 | 1,260 | 1,263 | 1,246 | 1,259 | -14 | -1.1% | 366,500 |
| 2010/04/08 | 1,266 | 1,278 | 1,262 | 1,273 | +8 | +0.6% | 420,300 |
| 2010/04/07 | 1,269 | 1,273 | 1,261 | 1,265 | -2 | -0.2% | 330,100 |
| 2010/04/06 | 1,262 | 1,270 | 1,257 | 1,267 | ±0 | ±0% | 388,700 |
| 2010/04/05 | 1,262 | 1,270 | 1,252 | 1,267 | +6 | +0.5% | 335,100 |
| 2010/04/02 | 1,279 | 1,279 | 1,254 | 1,261 | +5 | +0.4% | 498,500 |
| 2010/04/01 | 1,263 | 1,270 | 1,250 | 1,256 | - | - | 576,900 |
3551～
3594
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 479,600円 | +6.7% | +2.6% | 2.71% | 13.48倍 | 1.18倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| ミスミＧ | 252,900円 | +9.1% | +25.0% | 1.60% | 18.71倍 | 2.08倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 310,600円 | +1.5% | +19.5% | 4.83% | 6.05倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メディパル | 242,100円 | +2.9% | +2.2% | 2.48% | 15.03倍 | 0.81倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 223,100円 | +3.7% | 0.0% | 2.82% | 14.78倍 | 0.84倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
