キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/28 | 1,134 | 1,145 | 1,114 | 1,145 | +12 | +1.1% | 324,400 |
| 2011/02/25 | 1,110 | 1,134 | 1,106 | 1,133 | +18 | +1.6% | 222,800 |
| 2011/02/24 | 1,127 | 1,134 | 1,111 | 1,115 | -18 | -1.6% | 225,700 |
| 2011/02/23 | 1,136 | 1,153 | 1,132 | 1,133 | -2 | -0.2% | 256,100 |
| 2011/02/22 | 1,132 | 1,139 | 1,129 | 1,135 | +4 | +0.4% | 296,200 |
| 2011/02/21 | 1,135 | 1,135 | 1,127 | 1,131 | -2 | -0.2% | 133,100 |
| 2011/02/18 | 1,131 | 1,143 | 1,129 | 1,133 | -3 | -0.3% | 251,100 |
| 2011/02/17 | 1,123 | 1,138 | 1,123 | 1,136 | +14 | +1.2% | 299,600 |
| 2011/02/16 | 1,120 | 1,130 | 1,112 | 1,122 | -3 | -0.3% | 286,500 |
| 2011/02/15 | 1,138 | 1,143 | 1,118 | 1,125 | -21 | -1.8% | 355,200 |
| 2011/02/14 | 1,135 | 1,152 | 1,134 | 1,146 | +1 | +0.1% | 216,000 |
| 2011/02/10 | 1,137 | 1,150 | 1,134 | 1,145 | +8 | +0.7% | 188,800 |
| 2011/02/09 | 1,154 | 1,154 | 1,135 | 1,137 | +8 | +0.7% | 326,200 |
| 2011/02/08 | 1,151 | 1,152 | 1,129 | 1,129 | -24 | -2.1% | 581,600 |
| 2011/02/07 | 1,168 | 1,171 | 1,149 | 1,153 | -17 | -1.5% | 381,300 |
| 2011/02/04 | 1,178 | 1,181 | 1,164 | 1,170 | +3 | +0.3% | 180,200 |
| 2011/02/03 | 1,177 | 1,178 | 1,159 | 1,167 | ±0 | ±0% | 194,600 |
| 2011/02/02 | 1,164 | 1,183 | 1,161 | 1,167 | +19 | +1.7% | 239,200 |
| 2011/02/01 | 1,162 | 1,163 | 1,141 | 1,148 | -28 | -2.4% | 441,800 |
| 2011/01/31 | 1,179 | 1,186 | 1,157 | 1,176 | -15 | -1.3% | 289,900 |
| 2011/01/28 | 1,247 | 1,247 | 1,189 | 1,191 | -60 | -4.8% | 405,800 |
| 2011/01/27 | 1,223 | 1,252 | 1,223 | 1,251 | +28 | +2.3% | 452,600 |
| 2011/01/26 | 1,238 | 1,246 | 1,216 | 1,223 | +9 | +0.7% | 452,700 |
| 2011/01/25 | 1,202 | 1,219 | 1,190 | 1,214 | +21 | +1.8% | 216,500 |
| 2011/01/24 | 1,188 | 1,196 | 1,176 | 1,193 | +13 | +1.1% | 123,800 |
| 2011/01/21 | 1,198 | 1,200 | 1,175 | 1,180 | -15 | -1.3% | 208,500 |
| 2011/01/20 | 1,206 | 1,210 | 1,195 | 1,195 | -25 | -2% | 162,500 |
| 2011/01/19 | 1,221 | 1,225 | 1,212 | 1,220 | +9 | +0.7% | 225,700 |
| 2011/01/18 | 1,205 | 1,218 | 1,198 | 1,211 | -1 | -0.1% | 145,100 |
| 2011/01/17 | 1,213 | 1,226 | 1,208 | 1,212 | -5 | -0.4% | 86,100 |
| 2011/01/14 | 1,233 | 1,234 | 1,213 | 1,217 | -16 | -1.3% | 218,700 |
| 2011/01/13 | 1,222 | 1,240 | 1,210 | 1,233 | +24 | +2% | 353,300 |
| 2011/01/12 | 1,215 | 1,225 | 1,206 | 1,209 | -1 | -0.1% | 188,500 |
| 2011/01/11 | 1,212 | 1,219 | 1,199 | 1,210 | -3 | -0.2% | 169,400 |
| 2011/01/07 | 1,221 | 1,223 | 1,212 | 1,213 | -1 | -0.1% | 175,300 |
| 2011/01/06 | 1,201 | 1,226 | 1,201 | 1,214 | +24 | +2% | 307,300 |
| 2011/01/05 | 1,182 | 1,192 | 1,179 | 1,190 | +20 | +1.7% | 266,100 |
| 2011/01/04 | 1,177 | 1,178 | 1,163 | 1,170 | +14 | +1.2% | 228,300 |
| 2010/12/30 | 1,173 | 1,175 | 1,153 | 1,156 | -11 | -0.9% | 136,100 |
| 2010/12/29 | 1,170 | 1,175 | 1,165 | 1,167 | -1 | -0.1% | 109,700 |
| 2010/12/28 | 1,171 | 1,171 | 1,165 | 1,168 | -1 | -0.1% | 94,100 |
| 2010/12/27 | 1,166 | 1,174 | 1,163 | 1,169 | ±0 | ±0% | 194,500 |
| 2010/12/24 | 1,164 | 1,169 | 1,157 | 1,169 | +1 | +0.1% | 187,200 |
| 2010/12/22 | 1,167 | 1,174 | 1,163 | 1,168 | -5 | -0.4% | 209,400 |
| 2010/12/21 | 1,170 | 1,175 | 1,167 | 1,173 | ±0 | ±0% | 230,800 |
| 2010/12/20 | 1,170 | 1,183 | 1,167 | 1,173 | -3 | -0.3% | 179,800 |
| 2010/12/17 | 1,181 | 1,188 | 1,172 | 1,176 | -14 | -1.2% | 210,000 |
| 2010/12/16 | 1,193 | 1,200 | 1,188 | 1,190 | ±0 | ±0% | 194,000 |
| 2010/12/15 | 1,206 | 1,210 | 1,182 | 1,190 | -1 | -0.1% | 554,500 |
| 2010/12/14 | 1,181 | 1,192 | 1,176 | 1,191 | +20 | +1.7% | 549,500 |
3451～
3500
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 483,900円 | +4.0% | +4.8% | 3.10% | 13.34倍 | 1.38倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 307,500円 | +1.5% | +19.5% | 4.88% | 5.89倍 | 0.68倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 231,400円 | +9.1% | +25.0% | 1.75% | 17.13倍 | 1.91倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メディパル | 231,200円 | +2.9% | +2.2% | 2.60% | 14.35倍 | 0.78倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 206,000円 | +3.7% | 0.0% | 3.06% | 13.38倍 | 0.76倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
