キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/17 | 1,099 | 1,101 | 1,091 | 1,093 | -11 | -1% | 177,700 |
| 2010/08/16 | 1,092 | 1,111 | 1,090 | 1,104 | -8 | -0.7% | 181,600 |
| 2010/08/13 | 1,111 | 1,115 | 1,101 | 1,112 | +4 | +0.4% | 301,300 |
| 2010/08/12 | 1,112 | 1,113 | 1,094 | 1,108 | -18 | -1.6% | 417,900 |
| 2010/08/11 | 1,152 | 1,170 | 1,122 | 1,126 | -44 | -3.8% | 419,100 |
| 2010/08/10 | 1,170 | 1,174 | 1,163 | 1,170 | -1 | -0.1% | 241,800 |
| 2010/08/09 | 1,173 | 1,174 | 1,164 | 1,171 | -1 | -0.1% | 158,900 |
| 2010/08/06 | 1,163 | 1,174 | 1,160 | 1,172 | -6 | -0.5% | 171,300 |
| 2010/08/05 | 1,185 | 1,186 | 1,167 | 1,178 | +17 | +1.5% | 206,400 |
| 2010/08/04 | 1,165 | 1,177 | 1,155 | 1,161 | -19 | -1.6% | 381,200 |
| 2010/08/03 | 1,189 | 1,195 | 1,180 | 1,180 | ±0 | ±0% | 231,200 |
| 2010/08/02 | 1,174 | 1,195 | 1,171 | 1,180 | +7 | +0.6% | 372,500 |
| 2010/07/30 | 1,202 | 1,202 | 1,165 | 1,173 | -34 | -2.8% | 626,600 |
| 2010/07/29 | 1,215 | 1,220 | 1,204 | 1,207 | -7 | -0.6% | 541,300 |
| 2010/07/28 | 1,231 | 1,242 | 1,208 | 1,214 | -12 | -1% | 918,500 |
| 2010/07/27 | 1,240 | 1,245 | 1,204 | 1,226 | -79 | -6.1% | 873,700 |
| 2010/07/26 | 1,291 | 1,311 | 1,288 | 1,305 | +21 | +1.6% | 325,800 |
| 2010/07/23 | 1,281 | 1,293 | 1,268 | 1,284 | +30 | +2.4% | 275,500 |
| 2010/07/22 | 1,265 | 1,265 | 1,240 | 1,254 | -25 | -2% | 400,500 |
| 2010/07/21 | 1,285 | 1,290 | 1,277 | 1,279 | -5 | -0.4% | 236,100 |
| 2010/07/20 | 1,273 | 1,316 | 1,270 | 1,284 | +3 | +0.2% | 281,400 |
| 2010/07/16 | 1,320 | 1,324 | 1,277 | 1,281 | -48 | -3.6% | 457,000 |
| 2010/07/15 | 1,338 | 1,340 | 1,329 | 1,329 | -21 | -1.6% | 165,300 |
| 2010/07/14 | 1,344 | 1,356 | 1,336 | 1,350 | +15 | +1.1% | 246,600 |
| 2010/07/13 | 1,344 | 1,347 | 1,329 | 1,335 | +4 | +0.3% | 267,600 |
| 2010/07/12 | 1,342 | 1,353 | 1,331 | 1,331 | -11 | -0.8% | 255,500 |
| 2010/07/09 | 1,348 | 1,351 | 1,340 | 1,342 | ±0 | ±0% | 252,100 |
| 2010/07/08 | 1,331 | 1,343 | 1,325 | 1,342 | +30 | +2.3% | 344,600 |
| 2010/07/07 | 1,309 | 1,317 | 1,307 | 1,312 | +1 | +0.1% | 288,900 |
| 2010/07/06 | 1,278 | 1,311 | 1,275 | 1,311 | +24 | +1.9% | 378,400 |
| 2010/07/05 | 1,263 | 1,287 | 1,252 | 1,287 | +25 | +2% | 223,800 |
| 2010/07/02 | 1,255 | 1,264 | 1,247 | 1,262 | +7 | +0.6% | 372,900 |
| 2010/07/01 | 1,256 | 1,264 | 1,247 | 1,255 | ±0 | ±0% | 410,700 |
| 2010/06/30 | 1,251 | 1,257 | 1,239 | 1,255 | -2 | -0.2% | 328,200 |
| 2010/06/29 | 1,279 | 1,287 | 1,254 | 1,257 | -14 | -1.1% | 188,900 |
| 2010/06/28 | 1,288 | 1,288 | 1,263 | 1,271 | -7 | -0.5% | 331,500 |
| 2010/06/25 | 1,270 | 1,290 | 1,270 | 1,278 | -13 | -1% | 341,300 |
| 2010/06/24 | 1,290 | 1,304 | 1,285 | 1,291 | -7 | -0.5% | 179,400 |
| 2010/06/23 | 1,313 | 1,320 | 1,286 | 1,298 | -45 | -3.4% | 550,400 |
| 2010/06/22 | 1,351 | 1,357 | 1,341 | 1,343 | -16 | -1.2% | 153,000 |
| 2010/06/21 | 1,339 | 1,360 | 1,336 | 1,359 | +22 | +1.6% | 188,500 |
| 2010/06/18 | 1,318 | 1,343 | 1,318 | 1,337 | +13 | +1% | 328,700 |
| 2010/06/17 | 1,334 | 1,335 | 1,321 | 1,324 | -22 | -1.6% | 333,700 |
| 2010/06/16 | 1,338 | 1,348 | 1,320 | 1,346 | +13 | +1% | 583,300 |
| 2010/06/15 | 1,362 | 1,362 | 1,330 | 1,333 | -29 | -2.1% | 678,100 |
| 2010/06/14 | 1,340 | 1,364 | 1,335 | 1,362 | +31 | +2.3% | 418,600 |
| 2010/06/11 | 1,320 | 1,345 | 1,317 | 1,331 | +12 | +0.9% | 542,000 |
| 2010/06/10 | 1,312 | 1,320 | 1,300 | 1,319 | +6 | +0.5% | 241,700 |
| 2010/06/09 | 1,324 | 1,324 | 1,301 | 1,313 | -14 | -1.1% | 272,700 |
| 2010/06/08 | 1,302 | 1,332 | 1,301 | 1,327 | -1 | -0.1% | 236,900 |
3501～
3550
件表示中 / 3594件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 489,700円 | +6.7% | +2.6% | 2.65% | 13.76倍 | 1.20倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| ミスミＧ | 251,500円 | +9.1% | +25.0% | 1.61% | 18.60倍 | 2.07倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 307,700円 | +1.5% | +19.5% | 4.87% | 5.99倍 | 0.68倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メディパル | 241,000円 | +2.9% | +2.2% | 2.49% | 14.96倍 | 0.81倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 220,800円 | +3.7% | 0.0% | 2.85% | 14.62倍 | 0.83倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
