キヤノンマーケティングジャパンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/16 | 1,320 | 1,324 | 1,277 | 1,281 | -48 | -3.6% | 457,000 |
| 2010/07/15 | 1,338 | 1,340 | 1,329 | 1,329 | -21 | -1.6% | 165,300 |
| 2010/07/14 | 1,344 | 1,356 | 1,336 | 1,350 | +15 | +1.1% | 246,600 |
| 2010/07/13 | 1,344 | 1,347 | 1,329 | 1,335 | +4 | +0.3% | 267,600 |
| 2010/07/12 | 1,342 | 1,353 | 1,331 | 1,331 | -11 | -0.8% | 255,500 |
| 2010/07/09 | 1,348 | 1,351 | 1,340 | 1,342 | ±0 | ±0% | 252,100 |
| 2010/07/08 | 1,331 | 1,343 | 1,325 | 1,342 | +30 | +2.3% | 344,600 |
| 2010/07/07 | 1,309 | 1,317 | 1,307 | 1,312 | +1 | +0.1% | 288,900 |
| 2010/07/06 | 1,278 | 1,311 | 1,275 | 1,311 | +24 | +1.9% | 378,400 |
| 2010/07/05 | 1,263 | 1,287 | 1,252 | 1,287 | +25 | +2% | 223,800 |
| 2010/07/02 | 1,255 | 1,264 | 1,247 | 1,262 | +7 | +0.6% | 372,900 |
| 2010/07/01 | 1,256 | 1,264 | 1,247 | 1,255 | ±0 | ±0% | 410,700 |
| 2010/06/30 | 1,251 | 1,257 | 1,239 | 1,255 | -2 | -0.2% | 328,200 |
| 2010/06/29 | 1,279 | 1,287 | 1,254 | 1,257 | -14 | -1.1% | 188,900 |
| 2010/06/28 | 1,288 | 1,288 | 1,263 | 1,271 | -7 | -0.5% | 331,500 |
| 2010/06/25 | 1,270 | 1,290 | 1,270 | 1,278 | -13 | -1% | 341,300 |
| 2010/06/24 | 1,290 | 1,304 | 1,285 | 1,291 | -7 | -0.5% | 179,400 |
| 2010/06/23 | 1,313 | 1,320 | 1,286 | 1,298 | -45 | -3.4% | 550,400 |
| 2010/06/22 | 1,351 | 1,357 | 1,341 | 1,343 | -16 | -1.2% | 153,000 |
| 2010/06/21 | 1,339 | 1,360 | 1,336 | 1,359 | +22 | +1.6% | 188,500 |
| 2010/06/18 | 1,318 | 1,343 | 1,318 | 1,337 | +13 | +1% | 328,700 |
| 2010/06/17 | 1,334 | 1,335 | 1,321 | 1,324 | -22 | -1.6% | 333,700 |
| 2010/06/16 | 1,338 | 1,348 | 1,320 | 1,346 | +13 | +1% | 583,300 |
| 2010/06/15 | 1,362 | 1,362 | 1,330 | 1,333 | -29 | -2.1% | 678,100 |
| 2010/06/14 | 1,340 | 1,364 | 1,335 | 1,362 | +31 | +2.3% | 418,600 |
| 2010/06/11 | 1,320 | 1,345 | 1,317 | 1,331 | +12 | +0.9% | 542,000 |
| 2010/06/10 | 1,312 | 1,320 | 1,300 | 1,319 | +6 | +0.5% | 241,700 |
| 2010/06/09 | 1,324 | 1,324 | 1,301 | 1,313 | -14 | -1.1% | 272,700 |
| 2010/06/08 | 1,302 | 1,332 | 1,301 | 1,327 | -1 | -0.1% | 236,900 |
| 2010/06/07 | 1,337 | 1,340 | 1,314 | 1,328 | -22 | -1.6% | 377,700 |
| 2010/06/04 | 1,357 | 1,362 | 1,320 | 1,350 | -37 | -2.7% | 797,300 |
| 2010/06/03 | 1,378 | 1,395 | 1,363 | 1,387 | +39 | +2.9% | 418,700 |
| 2010/06/02 | 1,365 | 1,374 | 1,341 | 1,348 | -20 | -1.5% | 410,800 |
| 2010/06/01 | 1,359 | 1,377 | 1,350 | 1,368 | +13 | +1% | 523,100 |
| 2010/05/31 | 1,336 | 1,368 | 1,330 | 1,355 | +20 | +1.5% | 354,200 |
| 2010/05/28 | 1,340 | 1,349 | 1,320 | 1,335 | +18 | +1.4% | 524,300 |
| 2010/05/27 | 1,315 | 1,322 | 1,300 | 1,317 | +2 | +0.2% | 712,100 |
| 2010/05/26 | 1,332 | 1,343 | 1,312 | 1,315 | +6 | +0.5% | 886,900 |
| 2010/05/25 | 1,332 | 1,333 | 1,300 | 1,309 | -22 | -1.7% | 678,300 |
| 2010/05/24 | 1,327 | 1,344 | 1,305 | 1,331 | +5 | +0.4% | 583,100 |
| 2010/05/21 | 1,337 | 1,347 | 1,307 | 1,326 | -41 | -3% | 537,300 |
| 2010/05/20 | 1,363 | 1,388 | 1,346 | 1,367 | +12 | +0.9% | 500,100 |
| 2010/05/19 | 1,340 | 1,361 | 1,323 | 1,355 | -19 | -1.4% | 454,500 |
| 2010/05/18 | 1,398 | 1,398 | 1,365 | 1,374 | -23 | -1.6% | 352,300 |
| 2010/05/17 | 1,405 | 1,406 | 1,378 | 1,397 | -24 | -1.7% | 497,300 |
| 2010/05/14 | 1,440 | 1,441 | 1,404 | 1,421 | -21 | -1.5% | 421,400 |
| 2010/05/13 | 1,421 | 1,444 | 1,411 | 1,442 | +32 | +2.3% | 484,700 |
| 2010/05/12 | 1,421 | 1,427 | 1,350 | 1,410 | -10 | -0.7% | 479,500 |
| 2010/05/11 | 1,450 | 1,451 | 1,412 | 1,420 | -3 | -0.2% | 442,400 |
| 2010/05/10 | 1,396 | 1,432 | 1,377 | 1,423 | +23 | +1.6% | 771,400 |
3601～
3650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「キヤノンＭＪ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キヤノンＭＪ | 483,900円 | +4.0% | +4.8% | 3.10% | 13.34倍 | 1.38倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
| 双 日 | 307,500円 | +1.5% | +19.5% | 4.88% | 5.89倍 | 0.68倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 231,400円 | +9.1% | +25.0% | 1.75% | 17.13倍 | 1.91倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| メディパル | 231,200円 | +2.9% | +2.2% | 2.60% | 14.35倍 | 0.78倍 |
|
傘下に医薬品卸２位のメディセオ、日用品雑貨卸最大手のＰＡＬＴＡＣ。大型物流センター展開 |
| アルフレッサＨＤ | 206,000円 | +3.7% | 0.0% | 3.06% | 13.38倍 | 0.76倍 |
|
医薬品卸で国内首位。一般用医薬品卸を企業買収で拡充。全国展開目指す。医薬品等製造事業も |
市場注目の銘柄
チャート関連のコラム
