ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/12 | 125 | 125 | 121 | 123 | -1 | -0.8% | 466,000 |
| 2011/08/11 | 120 | 124 | 119 | 124 | +2 | +1.6% | 761,000 |
| 2011/08/10 | 124 | 124 | 121 | 122 | +3 | +2.5% | 671,000 |
| 2011/08/09 | 116 | 120 | 113 | 119 | -2 | -1.7% | 1,511,000 |
| 2011/08/08 | 124 | 126 | 121 | 121 | -2 | -1.6% | 1,337,000 |
| 2011/08/05 | 121 | 128 | 121 | 123 | -3 | -2.4% | 2,017,000 |
| 2011/08/04 | 126 | 127 | 125 | 126 | +2 | +1.6% | 410,000 |
| 2011/08/03 | 125 | 125 | 124 | 124 | -2 | -1.6% | 680,000 |
| 2011/08/02 | 129 | 130 | 126 | 126 | -3 | -2.3% | 525,000 |
| 2011/08/01 | 128 | 130 | 128 | 129 | +1 | +0.8% | 595,000 |
| 2011/07/29 | 126 | 129 | 126 | 128 | +1 | +0.8% | 727,000 |
| 2011/07/28 | 127 | 128 | 126 | 127 | -1 | -0.8% | 873,000 |
| 2011/07/27 | 128 | 129 | 126 | 128 | ±0 | ±0% | 650,000 |
| 2011/07/26 | 125 | 128 | 125 | 128 | +2 | +1.6% | 693,000 |
| 2011/07/25 | 125 | 127 | 124 | 126 | ±0 | ±0% | 940,000 |
| 2011/07/22 | 128 | 128 | 125 | 126 | -1 | -0.8% | 973,000 |
| 2011/07/21 | 129 | 130 | 127 | 127 | -2 | -1.6% | 743,000 |
| 2011/07/20 | 128 | 131 | 128 | 129 | +2 | +1.6% | 745,000 |
| 2011/07/19 | 128 | 130 | 127 | 127 | -2 | -1.6% | 625,000 |
| 2011/07/15 | 130 | 131 | 127 | 129 | ±0 | ±0% | 1,060,000 |
| 2011/07/14 | 130 | 131 | 129 | 129 | -1 | -0.8% | 860,000 |
| 2011/07/13 | 130 | 134 | 130 | 130 | -1 | -0.8% | 1,137,000 |
| 2011/07/12 | 131 | 133 | 130 | 131 | -1 | -0.8% | 1,363,000 |
| 2011/07/11 | 135 | 137 | 132 | 132 | ±0 | ±0% | 5,435,000 |
| 2011/07/08 | 130 | 133 | 130 | 132 | +2 | +1.5% | 2,003,000 |
| 2011/07/07 | 128 | 131 | 128 | 130 | +1 | +0.8% | 1,437,000 |
| 2011/07/06 | 126 | 129 | 125 | 129 | +3 | +2.4% | 1,516,000 |
| 2011/07/05 | 127 | 127 | 126 | 126 | -2 | -1.6% | 310,000 |
| 2011/07/04 | 129 | 129 | 127 | 128 | +1 | +0.8% | 708,000 |
| 2011/07/01 | 127 | 129 | 126 | 127 | +1 | +0.8% | 1,051,000 |
| 2011/06/30 | 125 | 126 | 123 | 126 | +1 | +0.8% | 1,091,000 |
| 2011/06/29 | 125 | 126 | 123 | 125 | +1 | +0.8% | 1,107,000 |
| 2011/06/28 | 129 | 129 | 123 | 124 | -3 | -2.4% | 1,155,000 |
| 2011/06/27 | 129 | 129 | 127 | 127 | -2 | -1.6% | 484,000 |
| 2011/06/24 | 128 | 129 | 128 | 129 | ±0 | ±0% | 594,000 |
| 2011/06/23 | 130 | 130 | 128 | 129 | -1 | -0.8% | 656,000 |
| 2011/06/22 | 130 | 131 | 129 | 130 | +1 | +0.8% | 764,000 |
| 2011/06/21 | 127 | 130 | 127 | 129 | +2 | +1.6% | 740,000 |
| 2011/06/20 | 130 | 132 | 126 | 127 | -3 | -2.3% | 1,897,000 |
| 2011/06/17 | 134 | 137 | 126 | 130 | -4 | -3% | 5,314,000 |
| 2011/06/16 | 131 | 134 | 130 | 134 | +2 | +1.5% | 2,673,000 |
| 2011/06/15 | 135 | 137 | 132 | 132 | -2 | -1.5% | 4,982,000 |
| 2011/06/14 | 130 | 134 | 129 | 134 | +4 | +3.1% | 3,496,000 |
| 2011/06/13 | 127 | 132 | 126 | 130 | +3 | +2.4% | 4,675,000 |
| 2011/06/10 | 129 | 130 | 127 | 127 | -2 | -1.6% | 1,381,000 |
| 2011/06/09 | 130 | 130 | 127 | 129 | +1 | +0.8% | 2,117,000 |
| 2011/06/08 | 124 | 129 | 124 | 128 | +5 | +4.1% | 2,476,000 |
| 2011/06/07 | 122 | 126 | 122 | 123 | -1 | -0.8% | 1,540,000 |
| 2011/06/06 | 127 | 131 | 122 | 124 | -3 | -2.4% | 4,581,000 |
| 2011/06/03 | 125 | 128 | 125 | 127 | +3 | +2.4% | 2,094,000 |
3251～
3300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 449,000円 | +3.0% | +14.4% | 4.23% | 7.87倍 | 0.91倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 170,700円 | +13.2% | -56.4% | 2.40% | 10.53倍 | 0.98倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| 蝶 理 | 402,500円 | +4.0% | +3.6% | 3.03% | 9.92倍 | 1.12倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 66,700円 | +4.2% | +7.4% | 3.75% | 8.22倍 | 0.61倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
