ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/02 | 123 | 126 | 122 | 124 | -2 | -1.6% | 1,928,000 |
| 2011/06/01 | 131 | 132 | 125 | 126 | -1 | -0.8% | 6,728,000 |
| 2011/05/31 | 124 | 129 | 124 | 127 | +1 | +0.8% | 5,080,000 |
| 2011/05/30 | 120 | 127 | 119 | 126 | +5 | +4.1% | 5,069,000 |
| 2011/05/27 | 121 | 123 | 119 | 121 | -1 | -0.8% | 2,156,000 |
| 2011/05/26 | 118 | 122 | 118 | 122 | +5 | +4.3% | 2,345,000 |
| 2011/05/25 | 122 | 124 | 116 | 117 | -4 | -3.3% | 3,203,000 |
| 2011/05/24 | 118 | 121 | 118 | 121 | +2 | +1.7% | 1,819,000 |
| 2011/05/23 | 117 | 122 | 116 | 119 | +3 | +2.6% | 4,152,000 |
| 2011/05/20 | 117 | 119 | 116 | 116 | -1 | -0.9% | 760,000 |
| 2011/05/19 | 121 | 121 | 116 | 117 | -2 | -1.7% | 1,039,000 |
| 2011/05/18 | 115 | 121 | 114 | 119 | +5 | +4.4% | 2,138,000 |
| 2011/05/17 | 116 | 116 | 113 | 114 | -2 | -1.7% | 1,643,000 |
| 2011/05/16 | 120 | 120 | 116 | 116 | -3 | -2.5% | 2,170,000 |
| 2011/05/13 | 123 | 123 | 116 | 119 | -4 | -3.3% | 4,513,000 |
| 2011/05/12 | 122 | 127 | 121 | 123 | +1 | +0.8% | 3,362,000 |
| 2011/05/11 | 123 | 124 | 120 | 122 | -1 | -0.8% | 2,905,000 |
| 2011/05/10 | 127 | 128 | 121 | 123 | -2 | -1.6% | 6,794,000 |
| 2011/05/09 | 116 | 127 | 116 | 125 | +10 | +8.7% | 12,679,000 |
| 2011/05/06 | 115 | 117 | 113 | 115 | -1 | -0.9% | 2,124,000 |
| 2011/05/02 | 115 | 121 | 114 | 116 | +1 | +0.9% | 6,305,000 |
| 2011/04/28 | 114 | 116 | 112 | 115 | +1 | +0.9% | 4,091,000 |
| 2011/04/27 | 114 | 118 | 112 | 114 | -2 | -1.7% | 14,966,000 |
| 2011/04/26 | 103 | 117 | 101 | 116 | +14 | +13.7% | 20,094,000 |
| 2011/04/25 | 101 | 104 | 100 | 102 | +3 | +3% | 2,409,000 |
| 2011/04/22 | 98 | 100 | 97 | 99 | ±0 | ±0% | 441,000 |
| 2011/04/21 | 99 | 99 | 97 | 99 | +2 | +2.1% | 381,000 |
| 2011/04/20 | 100 | 102 | 97 | 97 | -1 | -1% | 809,000 |
| 2011/04/19 | 98 | 100 | 97 | 98 | -2 | -2% | 528,000 |
| 2011/04/18 | 99 | 102 | 98 | 100 | +2 | +2% | 602,000 |
| 2011/04/15 | 101 | 102 | 98 | 98 | -1 | -1% | 768,000 |
| 2011/04/14 | 95 | 100 | 95 | 99 | +4 | +4.2% | 1,001,000 |
| 2011/04/13 | 96 | 97 | 94 | 95 | +1 | +1.1% | 861,000 |
| 2011/04/12 | 96 | 96 | 94 | 94 | -3 | -3.1% | 390,000 |
| 2011/04/11 | 98 | 99 | 95 | 97 | +3 | +3.2% | 696,000 |
| 2011/04/08 | 91 | 95 | 91 | 94 | +1 | +1.1% | 485,000 |
| 2011/04/07 | 95 | 97 | 92 | 93 | +1 | +1.1% | 441,000 |
| 2011/04/06 | 94 | 96 | 90 | 92 | -3 | -3.2% | 736,000 |
| 2011/04/05 | 99 | 99 | 93 | 95 | -4 | -4% | 869,000 |
| 2011/04/04 | 101 | 102 | 99 | 99 | -3 | -2.9% | 685,000 |
| 2011/04/01 | 104 | 105 | 101 | 102 | -3 | -2.9% | 836,000 |
| 2011/03/31 | 106 | 106 | 101 | 105 | -2 | -1.9% | 1,125,000 |
| 2011/03/30 | 105 | 107 | 103 | 107 | +5 | +4.9% | 1,407,000 |
| 2011/03/29 | 102 | 105 | 100 | 102 | -1 | -1% | 1,588,000 |
| 2011/03/28 | 97 | 104 | 96 | 103 | +5 | +5.1% | 2,031,000 |
| 2011/03/25 | 106 | 110 | 97 | 98 | -4 | -3.9% | 2,462,000 |
| 2011/03/24 | 94 | 103 | 92 | 102 | +13 | +14.6% | 4,472,000 |
| 2011/03/23 | 87 | 92 | 85 | 89 | +4 | +4.7% | 1,376,000 |
| 2011/03/22 | 88 | 88 | 84 | 85 | +5 | +6.3% | 1,061,000 |
| 2011/03/18 | 80 | 84 | 79 | 80 | +4 | +5.3% | 1,535,000 |
3301～
3350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 449,000円 | +3.0% | +14.4% | 4.23% | 7.87倍 | 0.91倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 170,700円 | +13.2% | -56.4% | 2.40% | 10.53倍 | 0.98倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| 蝶 理 | 402,500円 | +4.0% | +3.6% | 3.03% | 9.92倍 | 1.12倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 66,700円 | +4.2% | +7.4% | 3.75% | 8.22倍 | 0.61倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
