ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/13 | 130 | 134 | 130 | 130 | -1 | -0.8% | 1,137,000 |
| 2011/07/12 | 131 | 133 | 130 | 131 | -1 | -0.8% | 1,363,000 |
| 2011/07/11 | 135 | 137 | 132 | 132 | ±0 | ±0% | 5,435,000 |
| 2011/07/08 | 130 | 133 | 130 | 132 | +2 | +1.5% | 2,003,000 |
| 2011/07/07 | 128 | 131 | 128 | 130 | +1 | +0.8% | 1,437,000 |
| 2011/07/06 | 126 | 129 | 125 | 129 | +3 | +2.4% | 1,516,000 |
| 2011/07/05 | 127 | 127 | 126 | 126 | -2 | -1.6% | 310,000 |
| 2011/07/04 | 129 | 129 | 127 | 128 | +1 | +0.8% | 708,000 |
| 2011/07/01 | 127 | 129 | 126 | 127 | +1 | +0.8% | 1,051,000 |
| 2011/06/30 | 125 | 126 | 123 | 126 | +1 | +0.8% | 1,091,000 |
| 2011/06/29 | 125 | 126 | 123 | 125 | +1 | +0.8% | 1,107,000 |
| 2011/06/28 | 129 | 129 | 123 | 124 | -3 | -2.4% | 1,155,000 |
| 2011/06/27 | 129 | 129 | 127 | 127 | -2 | -1.6% | 484,000 |
| 2011/06/24 | 128 | 129 | 128 | 129 | ±0 | ±0% | 594,000 |
| 2011/06/23 | 130 | 130 | 128 | 129 | -1 | -0.8% | 656,000 |
| 2011/06/22 | 130 | 131 | 129 | 130 | +1 | +0.8% | 764,000 |
| 2011/06/21 | 127 | 130 | 127 | 129 | +2 | +1.6% | 740,000 |
| 2011/06/20 | 130 | 132 | 126 | 127 | -3 | -2.3% | 1,897,000 |
| 2011/06/17 | 134 | 137 | 126 | 130 | -4 | -3% | 5,314,000 |
| 2011/06/16 | 131 | 134 | 130 | 134 | +2 | +1.5% | 2,673,000 |
| 2011/06/15 | 135 | 137 | 132 | 132 | -2 | -1.5% | 4,982,000 |
| 2011/06/14 | 130 | 134 | 129 | 134 | +4 | +3.1% | 3,496,000 |
| 2011/06/13 | 127 | 132 | 126 | 130 | +3 | +2.4% | 4,675,000 |
| 2011/06/10 | 129 | 130 | 127 | 127 | -2 | -1.6% | 1,381,000 |
| 2011/06/09 | 130 | 130 | 127 | 129 | +1 | +0.8% | 2,117,000 |
| 2011/06/08 | 124 | 129 | 124 | 128 | +5 | +4.1% | 2,476,000 |
| 2011/06/07 | 122 | 126 | 122 | 123 | -1 | -0.8% | 1,540,000 |
| 2011/06/06 | 127 | 131 | 122 | 124 | -3 | -2.4% | 4,581,000 |
| 2011/06/03 | 125 | 128 | 125 | 127 | +3 | +2.4% | 2,094,000 |
| 2011/06/02 | 123 | 126 | 122 | 124 | -2 | -1.6% | 1,928,000 |
| 2011/06/01 | 131 | 132 | 125 | 126 | -1 | -0.8% | 6,728,000 |
| 2011/05/31 | 124 | 129 | 124 | 127 | +1 | +0.8% | 5,080,000 |
| 2011/05/30 | 120 | 127 | 119 | 126 | +5 | +4.1% | 5,069,000 |
| 2011/05/27 | 121 | 123 | 119 | 121 | -1 | -0.8% | 2,156,000 |
| 2011/05/26 | 118 | 122 | 118 | 122 | +5 | +4.3% | 2,345,000 |
| 2011/05/25 | 122 | 124 | 116 | 117 | -4 | -3.3% | 3,203,000 |
| 2011/05/24 | 118 | 121 | 118 | 121 | +2 | +1.7% | 1,819,000 |
| 2011/05/23 | 117 | 122 | 116 | 119 | +3 | +2.6% | 4,152,000 |
| 2011/05/20 | 117 | 119 | 116 | 116 | -1 | -0.9% | 760,000 |
| 2011/05/19 | 121 | 121 | 116 | 117 | -2 | -1.7% | 1,039,000 |
| 2011/05/18 | 115 | 121 | 114 | 119 | +5 | +4.4% | 2,138,000 |
| 2011/05/17 | 116 | 116 | 113 | 114 | -2 | -1.7% | 1,643,000 |
| 2011/05/16 | 120 | 120 | 116 | 116 | -3 | -2.5% | 2,170,000 |
| 2011/05/13 | 123 | 123 | 116 | 119 | -4 | -3.3% | 4,513,000 |
| 2011/05/12 | 122 | 127 | 121 | 123 | +1 | +0.8% | 3,362,000 |
| 2011/05/11 | 123 | 124 | 120 | 122 | -1 | -0.8% | 2,905,000 |
| 2011/05/10 | 127 | 128 | 121 | 123 | -2 | -1.6% | 6,794,000 |
| 2011/05/09 | 116 | 127 | 116 | 125 | +10 | +8.7% | 12,679,000 |
| 2011/05/06 | 115 | 117 | 113 | 115 | -1 | -0.9% | 2,124,000 |
| 2011/05/02 | 115 | 121 | 114 | 116 | +1 | +0.9% | 6,305,000 |
3451～
3500
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 493,500円 | +4.1% | +12.4% | 3.85% | 8.65倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| あらた | 310,500円 | +1.4% | +15.3% | 3.61% | 8.87倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ＩＤＯＭ | 104,700円 | +2.5% | +10.4% | 3.88% | 7.73倍 | 1.32倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| ＢＵＹＳＥＬＬ | 345,500円 | +66.7% | +88.2% | 0.72% | 21.74倍 | 5.79倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 146,700円 | +4.8% | +5.4% | 3.68% | 11.00倍 | 1.72倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
