ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 72 | 73 | 71 | 72 | ±0 | ±0% | 193,000 |
| 2010/10/15 | 74 | 74 | 71 | 72 | -3 | -4% | 438,000 |
| 2010/10/14 | 76 | 77 | 75 | 75 | -1 | -1.3% | 254,000 |
| 2010/10/13 | 78 | 78 | 75 | 76 | -1 | -1.3% | 184,000 |
| 2010/10/12 | 80 | 80 | 77 | 77 | -1 | -1.3% | 388,000 |
| 2010/10/08 | 79 | 79 | 78 | 78 | -1 | -1.3% | 198,000 |
| 2010/10/07 | 78 | 79 | 78 | 79 | +1 | +1.3% | 255,000 |
| 2010/10/06 | 78 | 78 | 77 | 78 | +1 | +1.3% | 146,000 |
| 2010/10/05 | 76 | 78 | 75 | 77 | ±0 | ±0% | 169,000 |
| 2010/10/04 | 78 | 79 | 77 | 77 | -1 | -1.3% | 117,000 |
| 2010/10/01 | 80 | 80 | 77 | 78 | -2 | -2.5% | 214,000 |
| 2010/09/30 | 81 | 81 | 79 | 80 | -1 | -1.2% | 167,000 |
| 2010/09/29 | 81 | 81 | 80 | 81 | ±0 | ±0% | 177,000 |
| 2010/09/28 | 80 | 81 | 80 | 81 | ±0 | ±0% | 90,000 |
| 2010/09/27 | 82 | 82 | 80 | 81 | +1 | +1.3% | 253,000 |
| 2010/09/24 | 81 | 82 | 80 | 80 | -2 | -2.4% | 176,000 |
| 2010/09/22 | 81 | 83 | 81 | 82 | +1 | +1.2% | 177,000 |
| 2010/09/21 | 83 | 83 | 81 | 81 | -1 | -1.2% | 138,000 |
| 2010/09/17 | 82 | 83 | 81 | 82 | ±0 | ±0% | 178,000 |
| 2010/09/16 | 83 | 83 | 81 | 82 | ±0 | ±0% | 106,000 |
| 2010/09/15 | 80 | 83 | 80 | 82 | +2 | +2.5% | 174,000 |
| 2010/09/14 | 81 | 82 | 79 | 80 | -1 | -1.2% | 145,000 |
| 2010/09/13 | 82 | 82 | 80 | 81 | ±0 | ±0% | 209,000 |
| 2010/09/10 | 82 | 83 | 81 | 81 | ±0 | ±0% | 694,000 |
| 2010/09/09 | 81 | 82 | 80 | 81 | +2 | +2.5% | 222,000 |
| 2010/09/08 | 81 | 82 | 78 | 79 | -3 | -3.7% | 238,000 |
| 2010/09/07 | 83 | 84 | 81 | 82 | -1 | -1.2% | 142,000 |
| 2010/09/06 | 81 | 83 | 81 | 83 | +3 | +3.8% | 162,000 |
| 2010/09/03 | 80 | 81 | 80 | 80 | -2 | -2.4% | 122,000 |
| 2010/09/02 | 81 | 82 | 80 | 82 | +3 | +3.8% | 171,000 |
| 2010/09/01 | 78 | 81 | 78 | 79 | ±0 | ±0% | 141,000 |
| 2010/08/31 | 82 | 82 | 79 | 79 | -4 | -4.8% | 132,000 |
| 2010/08/30 | 82 | 84 | 82 | 83 | +1 | +1.2% | 180,000 |
| 2010/08/27 | 78 | 82 | 78 | 82 | +4 | +5.1% | 165,000 |
| 2010/08/26 | 78 | 78 | 77 | 78 | ±0 | ±0% | 84,000 |
| 2010/08/25 | 78 | 78 | 77 | 78 | +1 | +1.3% | 154,000 |
| 2010/08/24 | 78 | 78 | 76 | 77 | -2 | -2.5% | 167,000 |
| 2010/08/23 | 79 | 79 | 78 | 79 | ±0 | ±0% | 153,000 |
| 2010/08/20 | 79 | 80 | 79 | 79 | -1 | -1.3% | 83,000 |
| 2010/08/19 | 80 | 80 | 79 | 80 | ±0 | ±0% | 87,000 |
| 2010/08/18 | 81 | 81 | 79 | 80 | ±0 | ±0% | 132,000 |
| 2010/08/17 | 79 | 80 | 78 | 80 | +1 | +1.3% | 111,000 |
| 2010/08/16 | 80 | 80 | 78 | 79 | -1 | -1.3% | 173,000 |
| 2010/08/13 | 80 | 81 | 79 | 80 | -1 | -1.2% | 163,000 |
| 2010/08/12 | 81 | 81 | 79 | 81 | ±0 | ±0% | 254,000 |
| 2010/08/11 | 82 | 83 | 81 | 81 | -2 | -2.4% | 238,000 |
| 2010/08/10 | 86 | 86 | 83 | 83 | -1 | -1.2% | 318,000 |
| 2010/08/09 | 84 | 85 | 83 | 84 | +1 | +1.2% | 398,000 |
| 2010/08/06 | 83 | 86 | 83 | 83 | -1 | -1.2% | 442,000 |
| 2010/08/05 | 83 | 84 | 83 | 84 | +2 | +2.4% | 194,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 451,000円 | +3.0% | +14.4% | 4.21% | 7.91倍 | 0.91倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 169,400円 | +13.2% | -56.4% | 2.42% | 10.45倍 | 0.97倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| 蝶 理 | 393,500円 | +4.0% | +3.6% | 3.10% | 9.70倍 | 1.09倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 65,000円 | +4.2% | +7.4% | 3.85% | 8.01倍 | 0.59倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
