ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/01 | 78 | 79 | 77 | 79 | +2 | +2.6% | 249,000 |
| 2010/11/30 | 80 | 80 | 77 | 77 | -3 | -3.8% | 638,000 |
| 2010/11/29 | 78 | 81 | 77 | 80 | +3 | +3.9% | 690,000 |
| 2010/11/26 | 80 | 80 | 77 | 77 | -2 | -2.5% | 352,000 |
| 2010/11/25 | 79 | 80 | 78 | 79 | +2 | +2.6% | 440,000 |
| 2010/11/24 | 76 | 79 | 75 | 77 | -1 | -1.3% | 493,000 |
| 2010/11/22 | 76 | 79 | 76 | 78 | +2 | +2.6% | 388,000 |
| 2010/11/19 | 79 | 79 | 76 | 76 | -2 | -2.6% | 301,000 |
| 2010/11/18 | 75 | 78 | 75 | 78 | +2 | +2.6% | 196,000 |
| 2010/11/17 | 72 | 76 | 72 | 76 | +3 | +4.1% | 188,000 |
| 2010/11/16 | 74 | 75 | 72 | 73 | -1 | -1.4% | 280,000 |
| 2010/11/15 | 76 | 76 | 73 | 74 | -2 | -2.6% | 380,000 |
| 2010/11/12 | 77 | 77 | 76 | 76 | -1 | -1.3% | 211,000 |
| 2010/11/11 | 78 | 79 | 76 | 77 | -1 | -1.3% | 363,000 |
| 2010/11/10 | 78 | 78 | 77 | 78 | +1 | +1.3% | 282,000 |
| 2010/11/09 | 74 | 77 | 73 | 77 | +2 | +2.7% | 440,000 |
| 2010/11/08 | 71 | 75 | 71 | 75 | +5 | +7.1% | 726,000 |
| 2010/11/05 | 68 | 70 | 68 | 70 | +3 | +4.5% | 472,000 |
| 2010/11/04 | 67 | 68 | 66 | 67 | +1 | +1.5% | 308,000 |
| 2010/11/02 | 66 | 67 | 66 | 66 | ±0 | ±0% | 141,000 |
| 2010/11/01 | 66 | 67 | 65 | 66 | -1 | -1.5% | 277,000 |
| 2010/10/29 | 67 | 68 | 65 | 67 | ±0 | ±0% | 454,000 |
| 2010/10/28 | 69 | 70 | 67 | 67 | -2 | -2.9% | 469,000 |
| 2010/10/27 | 70 | 71 | 69 | 69 | -1 | -1.4% | 197,000 |
| 2010/10/26 | 69 | 73 | 68 | 70 | +1 | +1.4% | 539,000 |
| 2010/10/25 | 71 | 71 | 69 | 69 | -1 | -1.4% | 271,000 |
| 2010/10/22 | 69 | 71 | 69 | 70 | +2 | +2.9% | 290,000 |
| 2010/10/21 | 70 | 70 | 68 | 68 | -1 | -1.4% | 182,000 |
| 2010/10/20 | 69 | 69 | 68 | 69 | -1 | -1.4% | 347,000 |
| 2010/10/19 | 71 | 72 | 70 | 70 | -2 | -2.8% | 195,000 |
| 2010/10/18 | 72 | 73 | 71 | 72 | ±0 | ±0% | 193,000 |
| 2010/10/15 | 74 | 74 | 71 | 72 | -3 | -4% | 438,000 |
| 2010/10/14 | 76 | 77 | 75 | 75 | -1 | -1.3% | 254,000 |
| 2010/10/13 | 78 | 78 | 75 | 76 | -1 | -1.3% | 184,000 |
| 2010/10/12 | 80 | 80 | 77 | 77 | -1 | -1.3% | 388,000 |
| 2010/10/08 | 79 | 79 | 78 | 78 | -1 | -1.3% | 198,000 |
| 2010/10/07 | 78 | 79 | 78 | 79 | +1 | +1.3% | 255,000 |
| 2010/10/06 | 78 | 78 | 77 | 78 | +1 | +1.3% | 146,000 |
| 2010/10/05 | 76 | 78 | 75 | 77 | ±0 | ±0% | 169,000 |
| 2010/10/04 | 78 | 79 | 77 | 77 | -1 | -1.3% | 117,000 |
| 2010/10/01 | 80 | 80 | 77 | 78 | -2 | -2.5% | 214,000 |
| 2010/09/30 | 81 | 81 | 79 | 80 | -1 | -1.2% | 167,000 |
| 2010/09/29 | 81 | 81 | 80 | 81 | ±0 | ±0% | 177,000 |
| 2010/09/28 | 80 | 81 | 80 | 81 | ±0 | ±0% | 90,000 |
| 2010/09/27 | 82 | 82 | 80 | 81 | +1 | +1.3% | 253,000 |
| 2010/09/24 | 81 | 82 | 80 | 80 | -2 | -2.4% | 176,000 |
| 2010/09/22 | 81 | 83 | 81 | 82 | +1 | +1.2% | 177,000 |
| 2010/09/21 | 83 | 83 | 81 | 81 | -1 | -1.2% | 138,000 |
| 2010/09/17 | 82 | 83 | 81 | 82 | ±0 | ±0% | 178,000 |
| 2010/09/16 | 83 | 83 | 81 | 82 | ±0 | ±0% | 106,000 |
3601～
3650
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 493,500円 | +4.1% | +12.4% | 3.85% | 8.65倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| あらた | 310,500円 | +1.4% | +15.3% | 3.61% | 8.87倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ＩＤＯＭ | 104,700円 | +2.5% | +10.4% | 3.88% | 7.73倍 | 1.32倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| ＢＵＹＳＥＬＬ | 345,500円 | +66.7% | +88.2% | 0.72% | 21.74倍 | 5.79倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 146,700円 | +4.8% | +5.4% | 3.68% | 11.00倍 | 1.72倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
