ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 82 | 83 | 82 | 82 | ±0 | ±0% | 163,000 |
| 2010/08/03 | 82 | 84 | 82 | 82 | ±0 | ±0% | 315,000 |
| 2010/08/02 | 82 | 83 | 82 | 82 | ±0 | ±0% | 138,000 |
| 2010/07/30 | 84 | 84 | 82 | 82 | -2 | -2.4% | 330,000 |
| 2010/07/29 | 85 | 86 | 84 | 84 | -1 | -1.2% | 130,000 |
| 2010/07/28 | 85 | 86 | 85 | 85 | ±0 | ±0% | 204,000 |
| 2010/07/27 | 86 | 86 | 84 | 85 | +1 | +1.2% | 60,000 |
| 2010/07/26 | 86 | 87 | 84 | 84 | ±0 | ±0% | 224,000 |
| 2010/07/23 | 84 | 84 | 83 | 84 | +2 | +2.4% | 127,000 |
| 2010/07/22 | 83 | 84 | 81 | 82 | -2 | -2.4% | 374,000 |
| 2010/07/21 | 87 | 87 | 84 | 84 | -2 | -2.3% | 168,000 |
| 2010/07/20 | 85 | 86 | 84 | 86 | -1 | -1.1% | 211,000 |
| 2010/07/16 | 88 | 89 | 86 | 87 | -2 | -2.2% | 355,000 |
| 2010/07/15 | 93 | 93 | 89 | 89 | -6 | -6.3% | 780,000 |
| 2010/07/14 | 92 | 95 | 91 | 95 | +5 | +5.6% | 1,029,000 |
| 2010/07/13 | 90 | 92 | 90 | 90 | +1 | +1.1% | 341,000 |
| 2010/07/12 | 91 | 94 | 89 | 89 | -5 | -5.3% | 1,002,000 |
| 2010/07/09 | 90 | 95 | 89 | 94 | +4 | +4.4% | 823,000 |
| 2010/07/08 | 90 | 92 | 90 | 90 | +2 | +2.3% | 528,000 |
| 2010/07/07 | 91 | 91 | 86 | 88 | -3 | -3.3% | 546,000 |
| 2010/07/06 | 90 | 91 | 87 | 91 | ±0 | ±0% | 561,000 |
| 2010/07/05 | 88 | 92 | 88 | 91 | +4 | +4.6% | 508,000 |
| 2010/07/02 | 84 | 89 | 84 | 87 | +5 | +6.1% | 780,000 |
| 2010/07/01 | 82 | 84 | 81 | 82 | -1 | -1.2% | 193,000 |
| 2010/06/30 | 82 | 84 | 81 | 83 | -2 | -2.4% | 323,000 |
| 2010/06/29 | 87 | 89 | 85 | 85 | -3 | -3.4% | 138,000 |
| 2010/06/28 | 89 | 90 | 87 | 88 | -1 | -1.1% | 216,000 |
| 2010/06/25 | 95 | 95 | 89 | 89 | -7 | -7.3% | 697,000 |
| 2010/06/24 | 96 | 97 | 95 | 96 | -1 | -1% | 399,000 |
| 2010/06/23 | 97 | 100 | 95 | 97 | -2 | -2% | 1,357,000 |
| 2010/06/22 | 92 | 99 | 91 | 99 | +7 | +7.6% | 1,720,000 |
| 2010/06/21 | 87 | 93 | 87 | 92 | +7 | +8.2% | 618,000 |
| 2010/06/18 | 88 | 88 | 85 | 85 | -3 | -3.4% | 263,000 |
| 2010/06/17 | 88 | 88 | 87 | 88 | -1 | -1.1% | 155,000 |
| 2010/06/16 | 88 | 89 | 87 | 89 | +3 | +3.5% | 297,000 |
| 2010/06/15 | 88 | 88 | 86 | 86 | +1 | +1.2% | 223,000 |
| 2010/06/14 | 83 | 86 | 83 | 85 | +3 | +3.7% | 196,000 |
| 2010/06/11 | 82 | 82 | 80 | 82 | +2 | +2.5% | 419,000 |
| 2010/06/10 | 81 | 82 | 79 | 80 | +1 | +1.3% | 319,000 |
| 2010/06/09 | 80 | 80 | 78 | 79 | ±0 | ±0% | 164,000 |
| 2010/06/08 | 78 | 80 | 78 | 79 | ±0 | ±0% | 136,000 |
| 2010/06/07 | 79 | 80 | 78 | 79 | -2 | -2.5% | 264,000 |
| 2010/06/04 | 83 | 83 | 80 | 81 | -2 | -2.4% | 419,000 |
| 2010/06/03 | 81 | 83 | 81 | 83 | +3 | +3.8% | 223,000 |
| 2010/06/02 | 82 | 82 | 79 | 80 | -2 | -2.4% | 336,000 |
| 2010/06/01 | 82 | 82 | 81 | 82 | +1 | +1.2% | 299,000 |
| 2010/05/31 | 80 | 82 | 79 | 81 | +1 | +1.3% | 287,000 |
| 2010/05/28 | 82 | 83 | 80 | 80 | ±0 | ±0% | 364,000 |
| 2010/05/27 | 80 | 82 | 79 | 80 | -1 | -1.2% | 238,000 |
| 2010/05/26 | 80 | 81 | 80 | 81 | +1 | +1.3% | 186,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 451,000円 | +3.0% | +14.4% | 4.21% | 7.91倍 | 0.91倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 169,400円 | +13.2% | -56.4% | 2.42% | 10.45倍 | 0.97倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| 蝶 理 | 393,500円 | +4.0% | +3.6% | 3.10% | 9.70倍 | 1.09倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 65,000円 | +4.2% | +7.4% | 3.85% | 8.01倍 | 0.59倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
