ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/15 | 80 | 83 | 80 | 82 | +2 | +2.5% | 174,000 |
| 2010/09/14 | 81 | 82 | 79 | 80 | -1 | -1.2% | 145,000 |
| 2010/09/13 | 82 | 82 | 80 | 81 | ±0 | ±0% | 209,000 |
| 2010/09/10 | 82 | 83 | 81 | 81 | ±0 | ±0% | 694,000 |
| 2010/09/09 | 81 | 82 | 80 | 81 | +2 | +2.5% | 222,000 |
| 2010/09/08 | 81 | 82 | 78 | 79 | -3 | -3.7% | 238,000 |
| 2010/09/07 | 83 | 84 | 81 | 82 | -1 | -1.2% | 142,000 |
| 2010/09/06 | 81 | 83 | 81 | 83 | +3 | +3.8% | 162,000 |
| 2010/09/03 | 80 | 81 | 80 | 80 | -2 | -2.4% | 122,000 |
| 2010/09/02 | 81 | 82 | 80 | 82 | +3 | +3.8% | 171,000 |
| 2010/09/01 | 78 | 81 | 78 | 79 | ±0 | ±0% | 141,000 |
| 2010/08/31 | 82 | 82 | 79 | 79 | -4 | -4.8% | 132,000 |
| 2010/08/30 | 82 | 84 | 82 | 83 | +1 | +1.2% | 180,000 |
| 2010/08/27 | 78 | 82 | 78 | 82 | +4 | +5.1% | 165,000 |
| 2010/08/26 | 78 | 78 | 77 | 78 | ±0 | ±0% | 84,000 |
| 2010/08/25 | 78 | 78 | 77 | 78 | +1 | +1.3% | 154,000 |
| 2010/08/24 | 78 | 78 | 76 | 77 | -2 | -2.5% | 167,000 |
| 2010/08/23 | 79 | 79 | 78 | 79 | ±0 | ±0% | 153,000 |
| 2010/08/20 | 79 | 80 | 79 | 79 | -1 | -1.3% | 83,000 |
| 2010/08/19 | 80 | 80 | 79 | 80 | ±0 | ±0% | 87,000 |
| 2010/08/18 | 81 | 81 | 79 | 80 | ±0 | ±0% | 132,000 |
| 2010/08/17 | 79 | 80 | 78 | 80 | +1 | +1.3% | 111,000 |
| 2010/08/16 | 80 | 80 | 78 | 79 | -1 | -1.3% | 173,000 |
| 2010/08/13 | 80 | 81 | 79 | 80 | -1 | -1.2% | 163,000 |
| 2010/08/12 | 81 | 81 | 79 | 81 | ±0 | ±0% | 254,000 |
| 2010/08/11 | 82 | 83 | 81 | 81 | -2 | -2.4% | 238,000 |
| 2010/08/10 | 86 | 86 | 83 | 83 | -1 | -1.2% | 318,000 |
| 2010/08/09 | 84 | 85 | 83 | 84 | +1 | +1.2% | 398,000 |
| 2010/08/06 | 83 | 86 | 83 | 83 | -1 | -1.2% | 442,000 |
| 2010/08/05 | 83 | 84 | 83 | 84 | +2 | +2.4% | 194,000 |
| 2010/08/04 | 82 | 83 | 82 | 82 | ±0 | ±0% | 163,000 |
| 2010/08/03 | 82 | 84 | 82 | 82 | ±0 | ±0% | 315,000 |
| 2010/08/02 | 82 | 83 | 82 | 82 | ±0 | ±0% | 138,000 |
| 2010/07/30 | 84 | 84 | 82 | 82 | -2 | -2.4% | 330,000 |
| 2010/07/29 | 85 | 86 | 84 | 84 | -1 | -1.2% | 130,000 |
| 2010/07/28 | 85 | 86 | 85 | 85 | ±0 | ±0% | 204,000 |
| 2010/07/27 | 86 | 86 | 84 | 85 | +1 | +1.2% | 60,000 |
| 2010/07/26 | 86 | 87 | 84 | 84 | ±0 | ±0% | 224,000 |
| 2010/07/23 | 84 | 84 | 83 | 84 | +2 | +2.4% | 127,000 |
| 2010/07/22 | 83 | 84 | 81 | 82 | -2 | -2.4% | 374,000 |
| 2010/07/21 | 87 | 87 | 84 | 84 | -2 | -2.3% | 168,000 |
| 2010/07/20 | 85 | 86 | 84 | 86 | -1 | -1.1% | 211,000 |
| 2010/07/16 | 88 | 89 | 86 | 87 | -2 | -2.2% | 355,000 |
| 2010/07/15 | 93 | 93 | 89 | 89 | -6 | -6.3% | 780,000 |
| 2010/07/14 | 92 | 95 | 91 | 95 | +5 | +5.6% | 1,029,000 |
| 2010/07/13 | 90 | 92 | 90 | 90 | +1 | +1.1% | 341,000 |
| 2010/07/12 | 91 | 94 | 89 | 89 | -5 | -5.3% | 1,002,000 |
| 2010/07/09 | 90 | 95 | 89 | 94 | +4 | +4.4% | 823,000 |
| 2010/07/08 | 90 | 92 | 90 | 90 | +2 | +2.3% | 528,000 |
| 2010/07/07 | 91 | 91 | 86 | 88 | -3 | -3.3% | 546,000 |
3651～
3700
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 493,500円 | +4.1% | +12.4% | 3.85% | 8.65倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| あらた | 310,500円 | +1.4% | +15.3% | 3.61% | 8.87倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ＩＤＯＭ | 104,700円 | +2.5% | +10.4% | 3.88% | 7.73倍 | 1.32倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| ＢＵＹＳＥＬＬ | 345,500円 | +66.7% | +88.2% | 0.72% | 21.74倍 | 5.79倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 146,700円 | +4.8% | +5.4% | 3.68% | 11.00倍 | 1.72倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
