ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/16 | 99 | 100 | 98 | 99 | ±0 | ±0% | 679,000 |
| 2011/02/15 | 99 | 100 | 99 | 99 | ±0 | ±0% | 463,000 |
| 2011/02/14 | 100 | 100 | 99 | 99 | -1 | -1% | 258,000 |
| 2011/02/10 | 100 | 101 | 99 | 100 | ±0 | ±0% | 538,000 |
| 2011/02/09 | 101 | 102 | 99 | 100 | -1 | -1% | 769,000 |
| 2011/02/08 | 103 | 104 | 101 | 101 | -1 | -1% | 1,318,000 |
| 2011/02/07 | 100 | 102 | 99 | 102 | +2 | +2% | 1,019,000 |
| 2011/02/04 | 101 | 102 | 98 | 100 | -1 | -1% | 2,728,000 |
| 2011/02/03 | 99 | 101 | 99 | 101 | +2 | +2% | 1,056,000 |
| 2011/02/02 | 100 | 100 | 99 | 99 | ±0 | ±0% | 354,000 |
| 2011/02/01 | 99 | 100 | 98 | 99 | ±0 | ±0% | 391,000 |
| 2011/01/31 | 95 | 100 | 95 | 99 | ±0 | ±0% | 1,020,000 |
| 2011/01/28 | 101 | 101 | 98 | 99 | -2 | -2% | 801,000 |
| 2011/01/27 | 97 | 101 | 97 | 101 | +4 | +4.1% | 1,831,000 |
| 2011/01/26 | 97 | 98 | 96 | 97 | -1 | -1% | 462,000 |
| 2011/01/25 | 96 | 98 | 96 | 98 | +3 | +3.2% | 1,005,000 |
| 2011/01/24 | 95 | 96 | 94 | 95 | +1 | +1.1% | 656,000 |
| 2011/01/21 | 99 | 99 | 93 | 94 | -6 | -6% | 2,707,000 |
| 2011/01/20 | 100 | 102 | 98 | 100 | -1 | -1% | 1,523,000 |
| 2011/01/19 | 98 | 103 | 97 | 101 | +3 | +3.1% | 4,054,000 |
| 2011/01/18 | 97 | 99 | 96 | 98 | +1 | +1% | 1,046,000 |
| 2011/01/17 | 98 | 99 | 96 | 97 | ±0 | ±0% | 1,177,000 |
| 2011/01/14 | 96 | 98 | 96 | 97 | +1 | +1% | 1,129,000 |
| 2011/01/13 | 99 | 99 | 96 | 96 | -1 | -1% | 1,018,000 |
| 2011/01/12 | 99 | 101 | 96 | 97 | -1 | -1% | 2,852,000 |
| 2011/01/11 | 89 | 100 | 88 | 98 | +10 | +11.4% | 5,414,000 |
| 2011/01/07 | 89 | 90 | 88 | 88 | -1 | -1.1% | 1,221,000 |
| 2011/01/06 | 89 | 91 | 88 | 89 | +2 | +2.3% | 3,147,000 |
| 2011/01/05 | 87 | 87 | 85 | 87 | +1 | +1.2% | 921,000 |
| 2011/01/04 | 82 | 88 | 82 | 86 | +5 | +6.2% | 1,973,000 |
| 2010/12/30 | 83 | 83 | 81 | 81 | -2 | -2.4% | 89,000 |
| 2010/12/29 | 82 | 83 | 82 | 83 | +1 | +1.2% | 282,000 |
| 2010/12/28 | 82 | 83 | 81 | 82 | ±0 | ±0% | 257,000 |
| 2010/12/27 | 83 | 83 | 81 | 82 | ±0 | ±0% | 321,000 |
| 2010/12/24 | 82 | 83 | 81 | 82 | -1 | -1.2% | 352,000 |
| 2010/12/22 | 82 | 84 | 82 | 83 | ±0 | ±0% | 468,000 |
| 2010/12/21 | 83 | 84 | 83 | 83 | -1 | -1.2% | 359,000 |
| 2010/12/20 | 84 | 85 | 83 | 84 | ±0 | ±0% | 444,000 |
| 2010/12/17 | 86 | 86 | 84 | 84 | -2 | -2.3% | 685,000 |
| 2010/12/16 | 86 | 87 | 85 | 86 | ±0 | ±0% | 1,295,000 |
| 2010/12/15 | 85 | 87 | 84 | 86 | ±0 | ±0% | 1,913,000 |
| 2010/12/14 | 83 | 87 | 83 | 86 | +3 | +3.6% | 3,093,000 |
| 2010/12/13 | 81 | 83 | 80 | 83 | +2 | +2.5% | 370,000 |
| 2010/12/10 | 82 | 83 | 81 | 81 | -3 | -3.6% | 911,000 |
| 2010/12/09 | 84 | 85 | 83 | 84 | +1 | +1.2% | 796,000 |
| 2010/12/08 | 82 | 84 | 81 | 83 | +1 | +1.2% | 433,000 |
| 2010/12/07 | 81 | 82 | 80 | 82 | +1 | +1.2% | 260,000 |
| 2010/12/06 | 79 | 82 | 79 | 81 | +2 | +2.5% | 394,000 |
| 2010/12/03 | 80 | 80 | 79 | 79 | ±0 | ±0% | 132,000 |
| 2010/12/02 | 81 | 81 | 79 | 79 | ±0 | ±0% | 225,000 |
3551～
3600
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 493,500円 | +4.1% | +12.4% | 3.85% | 8.65倍 | 0.95倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| あらた | 310,500円 | +1.4% | +15.3% | 3.61% | 8.87倍 | 0.89倍 |
|
日用品卸最大手級。ダイカ、伊藤伊、サンビック統合で設立。独立系。ＰＢ品開発も手がける |
| ＩＤＯＭ | 104,700円 | +2.5% | +10.4% | 3.88% | 7.73倍 | 1.32倍 |
|
中古車買い取り首位。「ガリバー」展開。小売り強化し、付帯サービス拡充。配当性向３０％目安 |
| ＢＵＹＳＥＬＬ | 345,500円 | +66.7% | +88.2% | 0.72% | 21.74倍 | 5.79倍 |
|
高額品の出張買い取り展開、顧客はシニアが主。「福ちゃん」展開のレクストなどＭ＆Ａ急加速 |
| 日本ライフＬ | 146,700円 | +4.8% | +5.4% | 3.68% | 11.00倍 | 1.72倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
市場注目の銘柄
チャート関連のコラム
