ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 83 | 83 | 81 | 81 | -2 | -2.4% | 89,000 |
| 2010/12/29 | 82 | 83 | 82 | 83 | +1 | +1.2% | 282,000 |
| 2010/12/28 | 82 | 83 | 81 | 82 | ±0 | ±0% | 257,000 |
| 2010/12/27 | 83 | 83 | 81 | 82 | ±0 | ±0% | 321,000 |
| 2010/12/24 | 82 | 83 | 81 | 82 | -1 | -1.2% | 352,000 |
| 2010/12/22 | 82 | 84 | 82 | 83 | ±0 | ±0% | 468,000 |
| 2010/12/21 | 83 | 84 | 83 | 83 | -1 | -1.2% | 359,000 |
| 2010/12/20 | 84 | 85 | 83 | 84 | ±0 | ±0% | 444,000 |
| 2010/12/17 | 86 | 86 | 84 | 84 | -2 | -2.3% | 685,000 |
| 2010/12/16 | 86 | 87 | 85 | 86 | ±0 | ±0% | 1,295,000 |
| 2010/12/15 | 85 | 87 | 84 | 86 | ±0 | ±0% | 1,913,000 |
| 2010/12/14 | 83 | 87 | 83 | 86 | +3 | +3.6% | 3,093,000 |
| 2010/12/13 | 81 | 83 | 80 | 83 | +2 | +2.5% | 370,000 |
| 2010/12/10 | 82 | 83 | 81 | 81 | -3 | -3.6% | 911,000 |
| 2010/12/09 | 84 | 85 | 83 | 84 | +1 | +1.2% | 796,000 |
| 2010/12/08 | 82 | 84 | 81 | 83 | +1 | +1.2% | 433,000 |
| 2010/12/07 | 81 | 82 | 80 | 82 | +1 | +1.2% | 260,000 |
| 2010/12/06 | 79 | 82 | 79 | 81 | +2 | +2.5% | 394,000 |
| 2010/12/03 | 80 | 80 | 79 | 79 | ±0 | ±0% | 132,000 |
| 2010/12/02 | 81 | 81 | 79 | 79 | ±0 | ±0% | 225,000 |
| 2010/12/01 | 78 | 79 | 77 | 79 | +2 | +2.6% | 249,000 |
| 2010/11/30 | 80 | 80 | 77 | 77 | -3 | -3.8% | 638,000 |
| 2010/11/29 | 78 | 81 | 77 | 80 | +3 | +3.9% | 690,000 |
| 2010/11/26 | 80 | 80 | 77 | 77 | -2 | -2.5% | 352,000 |
| 2010/11/25 | 79 | 80 | 78 | 79 | +2 | +2.6% | 440,000 |
| 2010/11/24 | 76 | 79 | 75 | 77 | -1 | -1.3% | 493,000 |
| 2010/11/22 | 76 | 79 | 76 | 78 | +2 | +2.6% | 388,000 |
| 2010/11/19 | 79 | 79 | 76 | 76 | -2 | -2.6% | 301,000 |
| 2010/11/18 | 75 | 78 | 75 | 78 | +2 | +2.6% | 196,000 |
| 2010/11/17 | 72 | 76 | 72 | 76 | +3 | +4.1% | 188,000 |
| 2010/11/16 | 74 | 75 | 72 | 73 | -1 | -1.4% | 280,000 |
| 2010/11/15 | 76 | 76 | 73 | 74 | -2 | -2.6% | 380,000 |
| 2010/11/12 | 77 | 77 | 76 | 76 | -1 | -1.3% | 211,000 |
| 2010/11/11 | 78 | 79 | 76 | 77 | -1 | -1.3% | 363,000 |
| 2010/11/10 | 78 | 78 | 77 | 78 | +1 | +1.3% | 282,000 |
| 2010/11/09 | 74 | 77 | 73 | 77 | +2 | +2.7% | 440,000 |
| 2010/11/08 | 71 | 75 | 71 | 75 | +5 | +7.1% | 726,000 |
| 2010/11/05 | 68 | 70 | 68 | 70 | +3 | +4.5% | 472,000 |
| 2010/11/04 | 67 | 68 | 66 | 67 | +1 | +1.5% | 308,000 |
| 2010/11/02 | 66 | 67 | 66 | 66 | ±0 | ±0% | 141,000 |
| 2010/11/01 | 66 | 67 | 65 | 66 | -1 | -1.5% | 277,000 |
| 2010/10/29 | 67 | 68 | 65 | 67 | ±0 | ±0% | 454,000 |
| 2010/10/28 | 69 | 70 | 67 | 67 | -2 | -2.9% | 469,000 |
| 2010/10/27 | 70 | 71 | 69 | 69 | -1 | -1.4% | 197,000 |
| 2010/10/26 | 69 | 73 | 68 | 70 | +1 | +1.4% | 539,000 |
| 2010/10/25 | 71 | 71 | 69 | 69 | -1 | -1.4% | 271,000 |
| 2010/10/22 | 69 | 71 | 69 | 70 | +2 | +2.9% | 290,000 |
| 2010/10/21 | 70 | 70 | 68 | 68 | -1 | -1.4% | 182,000 |
| 2010/10/20 | 69 | 69 | 68 | 69 | -1 | -1.4% | 347,000 |
| 2010/10/19 | 71 | 72 | 70 | 70 | -2 | -2.8% | 195,000 |
3401～
3450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 451,000円 | +3.0% | +14.4% | 4.21% | 7.91倍 | 0.91倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 169,400円 | +13.2% | -56.4% | 2.42% | 10.45倍 | 0.97倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| 蝶 理 | 393,500円 | +4.0% | +3.6% | 3.10% | 9.70倍 | 1.09倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 65,000円 | +4.2% | +7.4% | 3.85% | 8.01倍 | 0.59倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
