ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/16 | 120 | 120 | 116 | 116 | -3 | -2.5% | 2,170,000 |
| 2011/05/13 | 123 | 123 | 116 | 119 | -4 | -3.3% | 4,513,000 |
| 2011/05/12 | 122 | 127 | 121 | 123 | +1 | +0.8% | 3,362,000 |
| 2011/05/11 | 123 | 124 | 120 | 122 | -1 | -0.8% | 2,905,000 |
| 2011/05/10 | 127 | 128 | 121 | 123 | -2 | -1.6% | 6,794,000 |
| 2011/05/09 | 116 | 127 | 116 | 125 | +10 | +8.7% | 12,679,000 |
| 2011/05/06 | 115 | 117 | 113 | 115 | -1 | -0.9% | 2,124,000 |
| 2011/05/02 | 115 | 121 | 114 | 116 | +1 | +0.9% | 6,305,000 |
| 2011/04/28 | 114 | 116 | 112 | 115 | +1 | +0.9% | 4,091,000 |
| 2011/04/27 | 114 | 118 | 112 | 114 | -2 | -1.7% | 14,966,000 |
| 2011/04/26 | 103 | 117 | 101 | 116 | +14 | +13.7% | 20,094,000 |
| 2011/04/25 | 101 | 104 | 100 | 102 | +3 | +3% | 2,409,000 |
| 2011/04/22 | 98 | 100 | 97 | 99 | ±0 | ±0% | 441,000 |
| 2011/04/21 | 99 | 99 | 97 | 99 | +2 | +2.1% | 381,000 |
| 2011/04/20 | 100 | 102 | 97 | 97 | -1 | -1% | 809,000 |
| 2011/04/19 | 98 | 100 | 97 | 98 | -2 | -2% | 528,000 |
| 2011/04/18 | 99 | 102 | 98 | 100 | +2 | +2% | 602,000 |
| 2011/04/15 | 101 | 102 | 98 | 98 | -1 | -1% | 768,000 |
| 2011/04/14 | 95 | 100 | 95 | 99 | +4 | +4.2% | 1,001,000 |
| 2011/04/13 | 96 | 97 | 94 | 95 | +1 | +1.1% | 861,000 |
| 2011/04/12 | 96 | 96 | 94 | 94 | -3 | -3.1% | 390,000 |
| 2011/04/11 | 98 | 99 | 95 | 97 | +3 | +3.2% | 696,000 |
| 2011/04/08 | 91 | 95 | 91 | 94 | +1 | +1.1% | 485,000 |
| 2011/04/07 | 95 | 97 | 92 | 93 | +1 | +1.1% | 441,000 |
| 2011/04/06 | 94 | 96 | 90 | 92 | -3 | -3.2% | 736,000 |
| 2011/04/05 | 99 | 99 | 93 | 95 | -4 | -4% | 869,000 |
| 2011/04/04 | 101 | 102 | 99 | 99 | -3 | -2.9% | 685,000 |
| 2011/04/01 | 104 | 105 | 101 | 102 | -3 | -2.9% | 836,000 |
| 2011/03/31 | 106 | 106 | 101 | 105 | -2 | -1.9% | 1,125,000 |
| 2011/03/30 | 105 | 107 | 103 | 107 | +5 | +4.9% | 1,407,000 |
| 2011/03/29 | 102 | 105 | 100 | 102 | -1 | -1% | 1,588,000 |
| 2011/03/28 | 97 | 104 | 96 | 103 | +5 | +5.1% | 2,031,000 |
| 2011/03/25 | 106 | 110 | 97 | 98 | -4 | -3.9% | 2,462,000 |
| 2011/03/24 | 94 | 103 | 92 | 102 | +13 | +14.6% | 4,472,000 |
| 2011/03/23 | 87 | 92 | 85 | 89 | +4 | +4.7% | 1,376,000 |
| 2011/03/22 | 88 | 88 | 84 | 85 | +5 | +6.3% | 1,061,000 |
| 2011/03/18 | 80 | 84 | 79 | 80 | +4 | +5.3% | 1,535,000 |
| 2011/03/17 | 67 | 78 | 66 | 76 | +4 | +5.6% | 1,268,000 |
| 2011/03/16 | 70 | 74 | 69 | 72 | +5 | +7.5% | 1,817,000 |
| 2011/03/15 | 79 | 80 | 55 | 67 | -12 | -15.2% | 2,749,000 |
| 2011/03/14 | 90 | 90 | 77 | 79 | -21 | -21% | 2,749,000 |
| 2011/03/11 | 100 | 102 | 99 | 100 | -2 | -2% | 1,556,000 |
| 2011/03/10 | 106 | 106 | 101 | 102 | -5 | -4.7% | 2,060,000 |
| 2011/03/09 | 110 | 113 | 104 | 107 | +5 | +4.9% | 10,684,000 |
| 2011/03/08 | 95 | 103 | 95 | 102 | +7 | +7.4% | 2,405,000 |
| 2011/03/07 | 95 | 96 | 94 | 95 | -1 | -1% | 478,000 |
| 2011/03/04 | 97 | 97 | 95 | 96 | +1 | +1.1% | 545,000 |
| 2011/03/03 | 94 | 95 | 93 | 95 | +1 | +1.1% | 381,000 |
| 2011/03/02 | 95 | 96 | 94 | 94 | -2 | -2.1% | 461,000 |
| 2011/03/01 | 96 | 97 | 95 | 96 | +2 | +2.1% | 412,000 |
3401～
3450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 412,500円 | +3.0% | +14.4% | 4.61% | 7.23倍 | 0.84倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 中央自 | 154,400円 | +4.2% | +4.8% | 2.98% | 10.53倍 | 1.63倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ミツウロコＧＨＤ | 162,200円 | +13.2% | -29.3% | 2.53% | 10.00倍 | 0.93倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| 東テク | 215,600円 | +10.1% | +30.4% | 4.64% | 9.34倍 | 1.57倍 |
|
空調・同関連機器商社の草分け。専業で首位。計装など工事部門拡大。保守工事子会社が強み |
| 東エレデバ | 276,600円 | -5.3% | -8.8% | 4.23% | 9.59倍 | 1.78倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
市場注目の銘柄
チャート関連のコラム
