ユアサ商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/17 | 67 | 78 | 66 | 76 | +4 | +5.6% | 1,268,000 |
| 2011/03/16 | 70 | 74 | 69 | 72 | +5 | +7.5% | 1,817,000 |
| 2011/03/15 | 79 | 80 | 55 | 67 | -12 | -15.2% | 2,749,000 |
| 2011/03/14 | 90 | 90 | 77 | 79 | -21 | -21% | 2,749,000 |
| 2011/03/11 | 100 | 102 | 99 | 100 | -2 | -2% | 1,556,000 |
| 2011/03/10 | 106 | 106 | 101 | 102 | -5 | -4.7% | 2,060,000 |
| 2011/03/09 | 110 | 113 | 104 | 107 | +5 | +4.9% | 10,684,000 |
| 2011/03/08 | 95 | 103 | 95 | 102 | +7 | +7.4% | 2,405,000 |
| 2011/03/07 | 95 | 96 | 94 | 95 | -1 | -1% | 478,000 |
| 2011/03/04 | 97 | 97 | 95 | 96 | +1 | +1.1% | 545,000 |
| 2011/03/03 | 94 | 95 | 93 | 95 | +1 | +1.1% | 381,000 |
| 2011/03/02 | 95 | 96 | 94 | 94 | -2 | -2.1% | 461,000 |
| 2011/03/01 | 96 | 97 | 95 | 96 | +2 | +2.1% | 412,000 |
| 2011/02/28 | 93 | 95 | 93 | 94 | +1 | +1.1% | 346,000 |
| 2011/02/25 | 92 | 93 | 91 | 93 | -1 | -1.1% | 624,000 |
| 2011/02/24 | 95 | 96 | 93 | 94 | -2 | -2.1% | 381,000 |
| 2011/02/23 | 96 | 98 | 96 | 96 | -2 | -2% | 507,000 |
| 2011/02/22 | 99 | 99 | 98 | 98 | -1 | -1% | 390,000 |
| 2011/02/21 | 99 | 100 | 98 | 99 | +1 | +1% | 591,000 |
| 2011/02/18 | 98 | 99 | 98 | 98 | -1 | -1% | 224,000 |
| 2011/02/17 | 100 | 100 | 99 | 99 | ±0 | ±0% | 411,000 |
| 2011/02/16 | 99 | 100 | 98 | 99 | ±0 | ±0% | 679,000 |
| 2011/02/15 | 99 | 100 | 99 | 99 | ±0 | ±0% | 463,000 |
| 2011/02/14 | 100 | 100 | 99 | 99 | -1 | -1% | 258,000 |
| 2011/02/10 | 100 | 101 | 99 | 100 | ±0 | ±0% | 538,000 |
| 2011/02/09 | 101 | 102 | 99 | 100 | -1 | -1% | 769,000 |
| 2011/02/08 | 103 | 104 | 101 | 101 | -1 | -1% | 1,318,000 |
| 2011/02/07 | 100 | 102 | 99 | 102 | +2 | +2% | 1,019,000 |
| 2011/02/04 | 101 | 102 | 98 | 100 | -1 | -1% | 2,728,000 |
| 2011/02/03 | 99 | 101 | 99 | 101 | +2 | +2% | 1,056,000 |
| 2011/02/02 | 100 | 100 | 99 | 99 | ±0 | ±0% | 354,000 |
| 2011/02/01 | 99 | 100 | 98 | 99 | ±0 | ±0% | 391,000 |
| 2011/01/31 | 95 | 100 | 95 | 99 | ±0 | ±0% | 1,020,000 |
| 2011/01/28 | 101 | 101 | 98 | 99 | -2 | -2% | 801,000 |
| 2011/01/27 | 97 | 101 | 97 | 101 | +4 | +4.1% | 1,831,000 |
| 2011/01/26 | 97 | 98 | 96 | 97 | -1 | -1% | 462,000 |
| 2011/01/25 | 96 | 98 | 96 | 98 | +3 | +3.2% | 1,005,000 |
| 2011/01/24 | 95 | 96 | 94 | 95 | +1 | +1.1% | 656,000 |
| 2011/01/21 | 99 | 99 | 93 | 94 | -6 | -6% | 2,707,000 |
| 2011/01/20 | 100 | 102 | 98 | 100 | -1 | -1% | 1,523,000 |
| 2011/01/19 | 98 | 103 | 97 | 101 | +3 | +3.1% | 4,054,000 |
| 2011/01/18 | 97 | 99 | 96 | 98 | +1 | +1% | 1,046,000 |
| 2011/01/17 | 98 | 99 | 96 | 97 | ±0 | ±0% | 1,177,000 |
| 2011/01/14 | 96 | 98 | 96 | 97 | +1 | +1% | 1,129,000 |
| 2011/01/13 | 99 | 99 | 96 | 96 | -1 | -1% | 1,018,000 |
| 2011/01/12 | 99 | 101 | 96 | 97 | -1 | -1% | 2,852,000 |
| 2011/01/11 | 89 | 100 | 88 | 98 | +10 | +11.4% | 5,414,000 |
| 2011/01/07 | 89 | 90 | 88 | 88 | -1 | -1.1% | 1,221,000 |
| 2011/01/06 | 89 | 91 | 88 | 89 | +2 | +2.3% | 3,147,000 |
| 2011/01/05 | 87 | 87 | 85 | 87 | +1 | +1.2% | 921,000 |
3351～
3400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ユアサ商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユアサ商 | 449,000円 | +3.0% | +14.4% | 4.23% | 7.87倍 | 0.91倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| ミツウロコＧＨＤ | 170,700円 | +13.2% | -56.4% | 2.40% | 10.53倍 | 0.98倍 |
|
灯油等も扱う燃料商社。現在は電力販売が主力。関東が主地盤。不動産賃貸や施設運営も |
| エレマテック | 239,600円 | +11.4% | +6.6% | 1.67% | 16.35倍 | 1.41倍 |
|
液晶など電子材料、部品の専門商社。豊田通商傘下でスマホや車載向けが強い。海外展開強化中 |
| 蝶 理 | 402,500円 | +4.0% | +3.6% | 3.03% | 9.92倍 | 1.12倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 紙パル商 | 66,700円 | +4.2% | +7.4% | 3.75% | 8.22倍 | 0.61倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
