ＲＹＯＤＥＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,748 | 1,761 | 1,737 | 1,755 | +19 | +1.1% | 42,700 |
| 2023/01/23 | 1,718 | 1,739 | 1,718 | 1,736 | +22 | +1.3% | 39,100 |
| 2023/01/20 | 1,701 | 1,715 | 1,695 | 1,714 | +14 | +0.8% | 40,600 |
| 2023/01/19 | 1,704 | 1,706 | 1,699 | 1,700 | -4 | -0.2% | 20,700 |
| 2023/01/18 | 1,692 | 1,709 | 1,684 | 1,704 | +14 | +0.8% | 31,200 |
| 2023/01/17 | 1,674 | 1,694 | 1,674 | 1,690 | +16 | +1% | 18,500 |
| 2023/01/16 | 1,683 | 1,699 | 1,666 | 1,674 | -15 | -0.9% | 44,600 |
| 2023/01/13 | 1,682 | 1,699 | 1,681 | 1,689 | ±0 | ±0% | 28,600 |
| 2023/01/12 | 1,688 | 1,697 | 1,683 | 1,689 | -6 | -0.4% | 15,200 |
| 2023/01/11 | 1,683 | 1,697 | 1,683 | 1,695 | +18 | +1.1% | 21,300 |
| 2023/01/10 | 1,680 | 1,687 | 1,675 | 1,677 | +11 | +0.7% | 27,200 |
| 2023/01/06 | 1,660 | 1,670 | 1,659 | 1,666 | +6 | +0.4% | 26,500 |
| 2023/01/05 | 1,667 | 1,671 | 1,651 | 1,660 | -7 | -0.4% | 27,500 |
| 2023/01/04 | 1,695 | 1,695 | 1,667 | 1,667 | -27 | -1.6% | 38,600 |
| 2022/12/30 | 1,695 | 1,710 | 1,691 | 1,694 | +1 | +0.1% | 45,200 |
| 2022/12/29 | 1,675 | 1,693 | 1,658 | 1,693 | +13 | +0.8% | 36,200 |
| 2022/12/28 | 1,677 | 1,685 | 1,668 | 1,680 | +3 | +0.2% | 62,300 |
| 2022/12/27 | 1,678 | 1,680 | 1,669 | 1,677 | +14 | +0.8% | 40,000 |
| 2022/12/26 | 1,650 | 1,664 | 1,649 | 1,663 | +15 | +0.9% | 20,800 |
| 2022/12/23 | 1,644 | 1,653 | 1,640 | 1,648 | +1 | +0.1% | 13,200 |
| 2022/12/22 | 1,643 | 1,660 | 1,639 | 1,647 | +11 | +0.7% | 25,300 |
| 2022/12/21 | 1,656 | 1,656 | 1,631 | 1,636 | -19 | -1.1% | 29,700 |
| 2022/12/20 | 1,679 | 1,684 | 1,644 | 1,655 | -28 | -1.7% | 55,700 |
| 2022/12/19 | 1,663 | 1,685 | 1,663 | 1,683 | +20 | +1.2% | 29,300 |
| 2022/12/16 | 1,677 | 1,690 | 1,663 | 1,663 | -24 | -1.4% | 62,400 |
| 2022/12/15 | 1,677 | 1,689 | 1,671 | 1,687 | +5 | +0.3% | 36,700 |
| 2022/12/14 | 1,678 | 1,684 | 1,675 | 1,682 | +8 | +0.5% | 19,900 |
| 2022/12/13 | 1,677 | 1,680 | 1,670 | 1,674 | +12 | +0.7% | 23,900 |
| 2022/12/12 | 1,657 | 1,668 | 1,654 | 1,662 | +5 | +0.3% | 17,800 |
| 2022/12/09 | 1,637 | 1,657 | 1,635 | 1,657 | +8 | +0.5% | 42,300 |
| 2022/12/08 | 1,630 | 1,649 | 1,623 | 1,649 | +16 | +1% | 37,600 |
| 2022/12/07 | 1,627 | 1,644 | 1,627 | 1,633 | -1 | -0.1% | 49,100 |
| 2022/12/06 | 1,630 | 1,639 | 1,628 | 1,634 | -4 | -0.2% | 28,200 |
| 2022/12/05 | 1,647 | 1,649 | 1,631 | 1,638 | -7 | -0.4% | 26,800 |
| 2022/12/02 | 1,660 | 1,660 | 1,631 | 1,645 | -28 | -1.7% | 47,500 |
| 2022/12/01 | 1,689 | 1,695 | 1,664 | 1,673 | -13 | -0.8% | 38,200 |
| 2022/11/30 | 1,703 | 1,703 | 1,683 | 1,686 | -20 | -1.2% | 19,400 |
| 2022/11/29 | 1,718 | 1,720 | 1,701 | 1,706 | -30 | -1.7% | 25,500 |
| 2022/11/28 | 1,753 | 1,753 | 1,730 | 1,736 | -17 | -1% | 17,600 |
| 2022/11/25 | 1,757 | 1,757 | 1,743 | 1,753 | ±0 | ±0% | 10,100 |
| 2022/11/24 | 1,741 | 1,755 | 1,735 | 1,753 | +20 | +1.2% | 34,600 |
| 2022/11/22 | 1,725 | 1,733 | 1,720 | 1,733 | +21 | +1.2% | 25,100 |
| 2022/11/21 | 1,729 | 1,734 | 1,710 | 1,712 | -17 | -1% | 25,200 |
| 2022/11/18 | 1,722 | 1,733 | 1,720 | 1,729 | +10 | +0.6% | 31,300 |
| 2022/11/17 | 1,712 | 1,721 | 1,711 | 1,719 | -5 | -0.3% | 8,200 |
| 2022/11/16 | 1,708 | 1,728 | 1,708 | 1,724 | +2 | +0.1% | 13,600 |
| 2022/11/15 | 1,688 | 1,723 | 1,680 | 1,722 | +41 | +2.4% | 27,800 |
| 2022/11/14 | 1,701 | 1,701 | 1,681 | 1,681 | -21 | -1.2% | 13,900 |
| 2022/11/11 | 1,750 | 1,754 | 1,699 | 1,702 | -26 | -1.5% | 42,600 |
| 2022/11/10 | 1,707 | 1,731 | 1,700 | 1,728 | +14 | +0.8% | 28,800 |
451～
500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＹＯＤＥＮ | 233,000円 | -15.8% | -29.6% | 4.55% | 11.89倍 | 0.58倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| スターゼン | 280,600円 | +0.4% | +0.2% | 3.92% | 4.97倍 | 0.70倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| 神鋼商 | 616,000円 | +5.3% | -14.2% | 4.87% | 6.70倍 | 0.60倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 高 速 | 246,600円 | +5.5% | +2.7% | 2.19% | 15.15倍 | 1.25倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、Ｍ＆Ａも推進 |
| Ｃｉメディカル | 98,600円 | +48.1% | -24.9% | 0.51% | 8.04倍 | 2.41倍 |
|
歯科製品の開発・製造・販売。６万軒超の歯科医院に納品。歯ブラシ販売、歯科通販売上トップ |
市場注目の銘柄
チャート関連のコラム
