ＲＹＯＤＥＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,707 | 1,731 | 1,700 | 1,728 | +14 | +0.8% | 28,800 |
| 2022/11/09 | 1,710 | 1,726 | 1,703 | 1,714 | +7 | +0.4% | 23,800 |
| 2022/11/08 | 1,700 | 1,707 | 1,691 | 1,707 | +14 | +0.8% | 25,100 |
| 2022/11/07 | 1,698 | 1,705 | 1,684 | 1,693 | +3 | +0.2% | 29,900 |
| 2022/11/04 | 1,646 | 1,690 | 1,646 | 1,690 | +35 | +2.1% | 49,000 |
| 2022/11/02 | 1,672 | 1,694 | 1,649 | 1,655 | -27 | -1.6% | 89,900 |
| 2022/11/01 | 1,650 | 1,682 | 1,646 | 1,682 | +22 | +1.3% | 53,100 |
| 2022/10/31 | 1,620 | 1,664 | 1,620 | 1,660 | +65 | +4.1% | 83,200 |
| 2022/10/28 | 1,600 | 1,618 | 1,588 | 1,595 | -6 | -0.4% | 98,900 |
| 2022/10/27 | 1,607 | 1,607 | 1,597 | 1,601 | -9 | -0.6% | 12,500 |
| 2022/10/26 | 1,611 | 1,611 | 1,602 | 1,610 | +3 | +0.2% | 17,100 |
| 2022/10/25 | 1,610 | 1,616 | 1,600 | 1,607 | +16 | +1% | 28,000 |
| 2022/10/24 | 1,606 | 1,608 | 1,586 | 1,591 | -8 | -0.5% | 22,500 |
| 2022/10/21 | 1,595 | 1,601 | 1,592 | 1,599 | -5 | -0.3% | 13,700 |
| 2022/10/20 | 1,605 | 1,605 | 1,592 | 1,604 | -5 | -0.3% | 25,200 |
| 2022/10/19 | 1,603 | 1,609 | 1,596 | 1,609 | +9 | +0.6% | 19,700 |
| 2022/10/18 | 1,589 | 1,603 | 1,589 | 1,600 | +20 | +1.3% | 13,100 |
| 2022/10/17 | 1,578 | 1,589 | 1,578 | 1,580 | -8 | -0.5% | 11,800 |
| 2022/10/14 | 1,600 | 1,601 | 1,575 | 1,588 | +16 | +1% | 30,300 |
| 2022/10/13 | 1,575 | 1,582 | 1,570 | 1,572 | -12 | -0.8% | 21,100 |
| 2022/10/12 | 1,580 | 1,588 | 1,576 | 1,584 | +1 | +0.1% | 19,200 |
| 2022/10/11 | 1,600 | 1,601 | 1,581 | 1,583 | -35 | -2.2% | 22,900 |
| 2022/10/07 | 1,600 | 1,622 | 1,600 | 1,618 | ±0 | ±0% | 19,100 |
| 2022/10/06 | 1,620 | 1,629 | 1,615 | 1,618 | +6 | +0.4% | 36,500 |
| 2022/10/05 | 1,626 | 1,629 | 1,606 | 1,612 | -2 | -0.1% | 26,000 |
| 2022/10/04 | 1,599 | 1,614 | 1,595 | 1,614 | +41 | +2.6% | 39,600 |
| 2022/10/03 | 1,557 | 1,573 | 1,555 | 1,573 | +12 | +0.8% | 17,200 |
| 2022/09/30 | 1,587 | 1,590 | 1,561 | 1,561 | -22 | -1.4% | 26,600 |
| 2022/09/29 | 1,576 | 1,589 | 1,567 | 1,583 | -2 | -0.1% | 37,100 |
| 2022/09/28 | 1,576 | 1,591 | 1,564 | 1,585 | +11 | +0.7% | 45,400 |
| 2022/09/27 | 1,581 | 1,583 | 1,570 | 1,574 | +1 | +0.1% | 27,900 |
| 2022/09/26 | 1,600 | 1,600 | 1,570 | 1,573 | -29 | -1.8% | 62,700 |
| 2022/09/22 | 1,604 | 1,610 | 1,600 | 1,602 | -7 | -0.4% | 29,000 |
| 2022/09/21 | 1,614 | 1,617 | 1,606 | 1,609 | -18 | -1.1% | 30,300 |
| 2022/09/20 | 1,617 | 1,629 | 1,612 | 1,627 | +22 | +1.4% | 27,700 |
| 2022/09/16 | 1,623 | 1,624 | 1,605 | 1,605 | -13 | -0.8% | 34,600 |
| 2022/09/15 | 1,614 | 1,622 | 1,610 | 1,618 | +10 | +0.6% | 13,600 |
| 2022/09/14 | 1,620 | 1,625 | 1,608 | 1,608 | -31 | -1.9% | 30,400 |
| 2022/09/13 | 1,632 | 1,640 | 1,624 | 1,639 | +10 | +0.6% | 16,900 |
| 2022/09/12 | 1,640 | 1,640 | 1,622 | 1,629 | +7 | +0.4% | 11,400 |
| 2022/09/09 | 1,610 | 1,624 | 1,609 | 1,622 | +4 | +0.2% | 24,200 |
| 2022/09/08 | 1,610 | 1,620 | 1,607 | 1,618 | +23 | +1.4% | 29,300 |
| 2022/09/07 | 1,606 | 1,607 | 1,592 | 1,595 | -12 | -0.7% | 44,400 |
| 2022/09/06 | 1,616 | 1,620 | 1,607 | 1,607 | -9 | -0.6% | 27,600 |
| 2022/09/05 | 1,611 | 1,620 | 1,605 | 1,616 | -5 | -0.3% | 18,600 |
| 2022/09/02 | 1,623 | 1,624 | 1,610 | 1,621 | +4 | +0.2% | 19,200 |
| 2022/09/01 | 1,630 | 1,634 | 1,617 | 1,617 | -25 | -1.5% | 24,500 |
| 2022/08/31 | 1,638 | 1,642 | 1,632 | 1,642 | -2 | -0.1% | 18,600 |
| 2022/08/30 | 1,648 | 1,648 | 1,639 | 1,644 | +6 | +0.4% | 19,800 |
| 2022/08/29 | 1,625 | 1,644 | 1,624 | 1,638 | -7 | -0.4% | 24,900 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＲＹＯＤＥＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＲＹＯＤＥＮ | 232,900円 | -15.8% | -29.6% | 4.55% | 11.88倍 | 0.57倍 |
|
三菱電機系商社で最大。ＦＡ、ビル昇降機・空調から半導体まで幅広い。非三菱電機系製品も拡充 |
| スターゼン | 280,500円 | +0.4% | +0.2% | 3.92% | 4.97倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| 神鋼商 | 616,000円 | +5.3% | -14.2% | 4.87% | 6.70倍 | 0.60倍 |
|
神戸製鋼系の専門商社。グループ内の製品や鉄鋼原料の取り扱いが中心。自動車向けの比率高い |
| 高 速 | 246,600円 | +5.5% | +2.7% | 2.19% | 15.15倍 | 1.25倍 |
|
食品向け軽包装資材の専門商社。食品スーパー向けが約４割。東北と首都圏中心、Ｍ＆Ａも推進 |
| ＫＰＰＧＨＤ | 68,200円 | +1.6% | +8.2% | 4.69% | 4.19倍 | 0.51倍 |
|
海外大型買収で紙専門商社首位に。紙関連卸売りに加え高付加価値新事業をグローバルで展開 |
市場注目の銘柄
チャート関連のコラム
