ユニ・チャームの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/17 | 3,690 | 3,700 | 3,650 | 3,675 | -35 | -0.9% | 486,200 |
| 2011/11/16 | 3,715 | 3,720 | 3,675 | 3,710 | +5 | +0.1% | 382,100 |
| 2011/11/15 | 3,720 | 3,735 | 3,690 | 3,705 | -15 | -0.4% | 426,000 |
| 2011/11/14 | 3,705 | 3,735 | 3,660 | 3,720 | +35 | +0.9% | 603,000 |
| 2011/11/11 | 3,695 | 3,710 | 3,660 | 3,685 | -15 | -0.4% | 601,100 |
| 2011/11/10 | 3,675 | 3,725 | 3,660 | 3,700 | ±0 | ±0% | 886,500 |
| 2011/11/09 | 3,660 | 3,720 | 3,635 | 3,700 | +45 | +1.2% | 555,000 |
| 2011/11/08 | 3,650 | 3,665 | 3,630 | 3,655 | +5 | +0.1% | 553,300 |
| 2011/11/07 | 3,670 | 3,680 | 3,630 | 3,650 | -15 | -0.4% | 463,700 |
| 2011/11/04 | 3,665 | 3,675 | 3,620 | 3,665 | +20 | +0.5% | 763,100 |
| 2011/11/02 | 3,630 | 3,665 | 3,595 | 3,645 | +60 | +1.7% | 1,233,300 |
| 2011/11/01 | 3,560 | 3,600 | 3,535 | 3,585 | +65 | +1.8% | 705,900 |
| 2011/10/31 | 3,550 | 3,555 | 3,505 | 3,520 | -10 | -0.3% | 713,900 |
| 2011/10/28 | 3,530 | 3,545 | 3,485 | 3,530 | +20 | +0.6% | 552,700 |
| 2011/10/27 | 3,495 | 3,515 | 3,470 | 3,510 | +20 | +0.6% | 407,100 |
| 2011/10/26 | 3,460 | 3,505 | 3,410 | 3,490 | +35 | +1% | 573,800 |
| 2011/10/25 | 3,510 | 3,515 | 3,455 | 3,455 | -50 | -1.4% | 549,100 |
| 2011/10/24 | 3,525 | 3,540 | 3,500 | 3,505 | -10 | -0.3% | 265,300 |
| 2011/10/21 | 3,540 | 3,560 | 3,515 | 3,515 | -35 | -1% | 181,400 |
| 2011/10/20 | 3,555 | 3,560 | 3,530 | 3,550 | -15 | -0.4% | 235,200 |
| 2011/10/19 | 3,570 | 3,590 | 3,540 | 3,565 | +10 | +0.3% | 472,500 |
| 2011/10/18 | 3,545 | 3,565 | 3,530 | 3,555 | -30 | -0.8% | 509,000 |
| 2011/10/17 | 3,560 | 3,585 | 3,535 | 3,585 | +45 | +1.3% | 495,200 |
| 2011/10/14 | 3,535 | 3,565 | 3,530 | 3,540 | -15 | -0.4% | 481,600 |
| 2011/10/13 | 3,540 | 3,565 | 3,510 | 3,555 | +45 | +1.3% | 745,600 |
| 2011/10/12 | 3,470 | 3,540 | 3,465 | 3,510 | +40 | +1.2% | 667,700 |
| 2011/10/11 | 3,560 | 3,615 | 3,450 | 3,470 | -120 | -3.3% | 1,799,600 |
| 2011/10/07 | 3,630 | 3,630 | 3,590 | 3,590 | -25 | -0.7% | 392,500 |
| 2011/10/06 | 3,610 | 3,630 | 3,580 | 3,615 | +5 | +0.1% | 375,500 |
| 2011/10/05 | 3,660 | 3,660 | 3,585 | 3,610 | -40 | -1.1% | 696,400 |
| 2011/10/04 | 3,680 | 3,720 | 3,635 | 3,650 | -40 | -1.1% | 1,014,700 |
| 2011/10/03 | 3,720 | 3,735 | 3,655 | 3,690 | -35 | -0.9% | 923,100 |
| 2011/09/30 | 3,780 | 3,780 | 3,710 | 3,725 | -95 | -2.5% | 1,045,300 |
| 2011/09/29 | 3,695 | 3,820 | 3,690 | 3,820 | +145 | +3.9% | 1,023,300 |
| 2011/09/28 | 3,660 | 3,685 | 3,625 | 3,675 | +20 | +0.5% | 658,700 |
| 2011/09/27 | 3,605 | 3,655 | 3,575 | 3,655 | +45 | +1.2% | 660,800 |
| 2011/09/26 | 3,605 | 3,650 | 3,550 | 3,610 | +10 | +0.3% | 644,200 |
| 2011/09/22 | 3,630 | 3,660 | 3,570 | 3,600 | -50 | -1.4% | 600,600 |
| 2011/09/21 | 3,610 | 3,660 | 3,590 | 3,650 | +60 | +1.7% | 523,000 |
| 2011/09/20 | 3,660 | 3,665 | 3,590 | 3,590 | -75 | -2% | 515,900 |
| 2011/09/16 | 3,615 | 3,685 | 3,590 | 3,665 | +55 | +1.5% | 595,900 |
| 2011/09/15 | 3,620 | 3,625 | 3,595 | 3,610 | ±0 | ±0% | 352,200 |
| 2011/09/14 | 3,585 | 3,620 | 3,580 | 3,610 | +25 | +0.7% | 373,600 |
| 2011/09/13 | 3,630 | 3,630 | 3,565 | 3,585 | -30 | -0.8% | 620,100 |
| 2011/09/12 | 3,605 | 3,630 | 3,600 | 3,615 | -5 | -0.1% | 698,600 |
| 2011/09/09 | 3,600 | 3,635 | 3,595 | 3,620 | +5 | +0.1% | 679,100 |
| 2011/09/08 | 3,600 | 3,620 | 3,580 | 3,615 | +30 | +0.8% | 534,800 |
| 2011/09/07 | 3,560 | 3,595 | 3,560 | 3,585 | ±0 | ±0% | 307,400 |
| 2011/09/06 | 3,585 | 3,605 | 3,570 | 3,585 | +5 | +0.1% | 556,900 |
| 2011/09/05 | 3,555 | 3,585 | 3,555 | 3,580 | +5 | +0.1% | 285,100 |
3351～
3400
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「ユニチャーム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニチャーム | 104,500円 | +3.6% | +5.5% | 1.72% | 21.17倍 | 2.37倍 |
|
生理用品、乳幼児・大人用紙おむつトップ。ペットケア用品も首位級。中国軸のアジア展開に強み |
| 日本酸素 | 567,800円 | -1.4% | +16.0% | 0.95% | 21.19倍 | 2.51倍 |
|
産業ガス国内首位。米国やアジア等で事業拡大、Ｍ＆Ａで欧州にも進出。三菱ケミカルＧ傘下 |
| 日東電 | 306,100円 | -3.0% | -8.3% | 1.96% | 16.71倍 | 2.00倍 |
|
液晶部材の偏光板から核酸医薬原薬まで扱う総合材料メーカー。ニッチ商品でシェア首位多数 |
| 旭化成 | 103,300円 | +2.6% | +11.7% | 3.87% | 11.22倍 | 0.75倍 |
|
総合化学企業。ケミカル、住宅が利益の２大柱。繊維、電子部品、医薬・医療機器など事業多彩 |
| 三菱ケミＧ | 81,600円 | -15.1% | +9.5% | 3.92% | 7.81倍 | 0.65倍 |
|
総合化学首位。化学・レイヨン・樹脂が合併した三菱ケミカルが中核。産業ガスも。製薬は売却へ |
市場注目の銘柄
チャート関連のコラム
