ワキタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/06 | 328 | 328 | 327 | 328 | +3 | +0.9% | 6,000 |
| 2010/07/05 | 330 | 330 | 325 | 325 | -7 | -2.1% | 21,000 |
| 2010/07/02 | 332 | 332 | 332 | 332 | ±0 | ±0% | 7,000 |
| 2010/07/01 | 336 | 336 | 332 | 332 | -1 | -0.3% | 13,000 |
| 2010/06/30 | 333 | 333 | 333 | 333 | -3 | -0.9% | 2,000 |
| 2010/06/29 | 345 | 345 | 336 | 336 | -4 | -1.2% | 14,000 |
| 2010/06/28 | 345 | 345 | 334 | 340 | +5 | +1.5% | 32,000 |
| 2010/06/25 | 337 | 337 | 335 | 335 | -3 | -0.9% | 9,000 |
| 2010/06/24 | 340 | 340 | 338 | 338 | -1 | -0.3% | 4,000 |
| 2010/06/23 | 341 | 341 | 339 | 339 | -4 | -1.2% | 10,000 |
| 2010/06/22 | 345 | 345 | 343 | 343 | -1 | -0.3% | 3,000 |
| 2010/06/21 | 347 | 347 | 344 | 344 | -3 | -0.9% | 4,000 |
| 2010/06/18 | 347 | 347 | 347 | 347 | +8 | +2.4% | 1,000 |
| 2010/06/17 | 341 | 341 | 339 | 339 | -3 | -0.9% | 6,000 |
| 2010/06/16 | 343 | 343 | 342 | 342 | +1 | +0.3% | 3,000 |
| 2010/06/15 | 341 | 341 | 341 | 341 | +5 | +1.5% | 13,000 |
| 2010/06/14 | 339 | 339 | 336 | 336 | +2 | +0.6% | 10,000 |
| 2010/06/11 | 347 | 347 | 334 | 334 | -7 | -2.1% | 34,000 |
| 2010/06/10 | 335 | 341 | 335 | 341 | +7 | +2.1% | 4,000 |
| 2010/06/09 | 337 | 337 | 334 | 334 | -3 | -0.9% | 2,000 |
| 2010/06/08 | 336 | 337 | 336 | 337 | +2 | +0.6% | 3,000 |
| 2010/06/07 | 337 | 337 | 334 | 335 | -4 | -1.2% | 16,000 |
| 2010/06/04 | 340 | 340 | 339 | 339 | +1 | +0.3% | 7,000 |
| 2010/06/03 | 342 | 344 | 338 | 338 | -2 | -0.6% | 35,000 |
| 2010/06/02 | 342 | 342 | 339 | 340 | ±0 | ±0% | 12,000 |
| 2010/06/01 | 348 | 349 | 337 | 340 | -3 | -0.9% | 45,000 |
| 2010/05/31 | 337 | 345 | 337 | 343 | +8 | +2.4% | 12,000 |
| 2010/05/28 | 335 | 335 | 333 | 335 | ±0 | ±0% | 44,000 |
| 2010/05/27 | 343 | 343 | 333 | 335 | -1 | -0.3% | 37,000 |
| 2010/05/26 | 341 | 342 | 335 | 336 | -5 | -1.5% | 31,000 |
| 2010/05/25 | 343 | 343 | 340 | 341 | -1 | -0.3% | 35,000 |
| 2010/05/24 | 346 | 346 | 342 | 342 | -2 | -0.6% | 28,000 |
| 2010/05/21 | 348 | 348 | 341 | 344 | -6 | -1.7% | 8,000 |
| 2010/05/20 | 354 | 354 | 350 | 350 | -4 | -1.1% | 23,000 |
| 2010/05/19 | 356 | 356 | 351 | 354 | -2 | -0.6% | 39,000 |
| 2010/05/18 | 359 | 362 | 356 | 356 | -2 | -0.6% | 42,000 |
| 2010/05/17 | 362 | 362 | 357 | 358 | -6 | -1.6% | 48,000 |
| 2010/05/14 | 366 | 367 | 363 | 364 | -4 | -1.1% | 16,000 |
| 2010/05/13 | 365 | 368 | 365 | 368 | +8 | +2.2% | 9,000 |
| 2010/05/12 | 362 | 368 | 358 | 360 | -1 | -0.3% | 74,000 |
| 2010/05/11 | 371 | 376 | 360 | 361 | -9 | -2.4% | 41,000 |
| 2010/05/10 | 370 | 371 | 365 | 370 | ±0 | ±0% | 31,000 |
| 2010/05/07 | 373 | 374 | 369 | 370 | -6 | -1.6% | 14,000 |
| 2010/05/06 | 385 | 389 | 376 | 376 | -8 | -2.1% | 21,000 |
| 2010/04/30 | 404 | 404 | 384 | 384 | -20 | -5% | 79,000 |
| 2010/04/28 | 403 | 404 | 395 | 404 | -2 | -0.5% | 11,000 |
| 2010/04/27 | 398 | 410 | 398 | 406 | +6 | +1.5% | 12,000 |
| 2010/04/26 | 401 | 401 | 397 | 400 | ±0 | ±0% | 11,000 |
| 2010/04/23 | 393 | 400 | 391 | 400 | +4 | +1% | 4,000 |
| 2010/04/22 | 397 | 397 | 396 | 396 | +3 | +0.8% | 3,000 |
3701～
3750
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「ワキタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワキタ | 179,700円 | +8.3% | -5.5% | 5.56% | 24.39倍 | 0.89倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
| 蝶 理 | 386,000円 | +5.9% | -1.2% | 3.73% | 8.64倍 | 1.03倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
| 東エレデバ | 301,000円 | -7.6% | -12.4% | 3.19% | 12.75倍 | 1.86倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| カメイ | 282,400円 | +2.1% | -4.5% | 3.54% | 7.85倍 | 0.55倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| 日 伝 | 284,500円 | +3.9% | 0.0% | 2.46% | 17.15倍 | 0.98倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
市場注目の銘柄
チャート関連のコラム
