シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/23 | 3,785 | 3,830 | 3,775 | 3,815 | +20 | +0.5% | 7,000 |
| 2022/08/22 | 3,740 | 3,840 | 3,740 | 3,795 | +15 | +0.4% | 11,200 |
| 2022/08/19 | 3,770 | 3,780 | 3,710 | 3,780 | +50 | +1.3% | 10,600 |
| 2022/08/18 | 3,740 | 3,795 | 3,730 | 3,730 | -55 | -1.5% | 7,400 |
| 2022/08/17 | 3,765 | 3,830 | 3,755 | 3,785 | +20 | +0.5% | 21,500 |
| 2022/08/16 | 3,725 | 3,790 | 3,715 | 3,765 | +20 | +0.5% | 11,300 |
| 2022/08/15 | 3,815 | 3,825 | 3,745 | 3,745 | -70 | -1.8% | 7,100 |
| 2022/08/12 | 3,765 | 3,855 | 3,745 | 3,815 | +50 | +1.3% | 27,800 |
| 2022/08/10 | 3,705 | 3,775 | 3,705 | 3,765 | +45 | +1.2% | 8,500 |
| 2022/08/09 | 3,655 | 3,780 | 3,620 | 3,720 | +65 | +1.8% | 22,100 |
| 2022/08/08 | 3,665 | 3,715 | 3,655 | 3,655 | -20 | -0.5% | 9,400 |
| 2022/08/05 | 3,625 | 3,695 | 3,615 | 3,675 | +35 | +1% | 15,800 |
| 2022/08/04 | 3,650 | 3,665 | 3,590 | 3,640 | -10 | -0.3% | 11,300 |
| 2022/08/03 | 3,615 | 3,665 | 3,610 | 3,650 | -15 | -0.4% | 7,600 |
| 2022/08/02 | 3,770 | 3,830 | 3,650 | 3,665 | -105 | -2.8% | 22,600 |
| 2022/08/01 | 3,730 | 3,790 | 3,665 | 3,770 | +110 | +3% | 21,600 |
| 2022/07/29 | 3,615 | 3,725 | 3,600 | 3,660 | +60 | +1.7% | 15,800 |
| 2022/07/28 | 3,710 | 3,720 | 3,600 | 3,600 | -60 | -1.6% | 26,600 |
| 2022/07/27 | 3,675 | 3,700 | 3,655 | 3,660 | +5 | +0.1% | 8,700 |
| 2022/07/26 | 3,575 | 3,665 | 3,570 | 3,655 | +100 | +2.8% | 7,300 |
| 2022/07/25 | 3,535 | 3,565 | 3,500 | 3,555 | -35 | -1% | 9,200 |
| 2022/07/22 | 3,595 | 3,605 | 3,530 | 3,590 | -5 | -0.1% | 7,600 |
| 2022/07/21 | 3,555 | 3,605 | 3,525 | 3,595 | +40 | +1.1% | 6,600 |
| 2022/07/20 | 3,500 | 3,580 | 3,480 | 3,555 | +80 | +2.3% | 11,500 |
| 2022/07/19 | 3,490 | 3,505 | 3,450 | 3,475 | -15 | -0.4% | 14,700 |
| 2022/07/15 | 3,515 | 3,515 | 3,460 | 3,490 | +5 | +0.1% | 9,300 |
| 2022/07/14 | 3,475 | 3,510 | 3,390 | 3,485 | -5 | -0.1% | 9,600 |
| 2022/07/13 | 3,450 | 3,515 | 3,450 | 3,490 | +40 | +1.2% | 6,000 |
| 2022/07/12 | 3,550 | 3,550 | 3,445 | 3,450 | -105 | -3% | 16,000 |
| 2022/07/11 | 3,475 | 3,560 | 3,475 | 3,555 | +110 | +3.2% | 14,100 |
| 2022/07/08 | 3,450 | 3,520 | 3,425 | 3,445 | -5 | -0.1% | 21,800 |
| 2022/07/07 | 3,480 | 3,480 | 3,420 | 3,450 | +20 | +0.6% | 9,300 |
| 2022/07/06 | 3,455 | 3,455 | 3,390 | 3,430 | -35 | -1% | 11,900 |
| 2022/07/05 | 3,445 | 3,490 | 3,425 | 3,465 | +10 | +0.3% | 31,600 |
| 2022/07/04 | 3,470 | 3,475 | 3,430 | 3,455 | +35 | +1% | 12,200 |
| 2022/07/01 | 3,450 | 3,460 | 3,395 | 3,420 | +10 | +0.3% | 12,600 |
| 2022/06/30 | 3,405 | 3,460 | 3,405 | 3,410 | +5 | +0.1% | 6,600 |
| 2022/06/29 | 3,390 | 3,475 | 3,390 | 3,405 | -10 | -0.3% | 24,300 |
| 2022/06/28 | 3,425 | 3,450 | 3,395 | 3,415 | -10 | -0.3% | 11,900 |
| 2022/06/27 | 3,420 | 3,445 | 3,350 | 3,425 | +50 | +1.5% | 16,700 |
| 2022/06/24 | 3,340 | 3,395 | 3,315 | 3,375 | -5 | -0.1% | 5,200 |
| 2022/06/23 | 3,340 | 3,430 | 3,340 | 3,380 | -20 | -0.6% | 8,500 |
| 2022/06/22 | 3,475 | 3,475 | 3,370 | 3,400 | -45 | -1.3% | 6,200 |
| 2022/06/21 | 3,375 | 3,450 | 3,365 | 3,445 | +120 | +3.6% | 11,600 |
| 2022/06/20 | 3,400 | 3,400 | 3,295 | 3,325 | -75 | -2.2% | 8,400 |
| 2022/06/17 | 3,355 | 3,430 | 3,320 | 3,400 | +30 | +0.9% | 15,600 |
| 2022/06/16 | 3,355 | 3,400 | 3,355 | 3,370 | +30 | +0.9% | 5,500 |
| 2022/06/15 | 3,490 | 3,490 | 3,340 | 3,340 | -145 | -4.2% | 11,500 |
| 2022/06/14 | 3,445 | 3,505 | 3,415 | 3,485 | +60 | +1.8% | 19,600 |
| 2022/06/13 | 3,405 | 3,440 | 3,380 | 3,425 | +10 | +0.3% | 8,700 |
651～
700
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 715,000円 | -9.6% | +999.9% | 1.05% | 25.93倍 | 1.47倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 日 伝 | 295,900円 | +5.6% | +1.1% | 2.53% | 18.59倍 | 1.04倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 紙パル商 | 58,900円 | -1.5% | -4.5% | 4.24% | 8.06倍 | 0.53倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| Ｗｉｓｍｅｔａｃ | 192,300円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| ドウシシャ | 221,400円 | +4.0% | +8.2% | 3.84% | 12.87倍 | 0.92倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
