シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 3,280 | 3,305 | 3,245 | 3,295 | -25 | -0.8% | 11,000 |
| 2022/03/30 | 3,310 | 3,330 | 3,220 | 3,320 | -70 | -2.1% | 9,700 |
| 2022/03/29 | 3,325 | 3,395 | 3,245 | 3,390 | +65 | +2% | 12,000 |
| 2022/03/28 | 3,540 | 3,540 | 3,290 | 3,325 | -190 | -5.4% | 16,100 |
| 2022/03/25 | 3,605 | 3,605 | 3,505 | 3,515 | -115 | -3.2% | 4,600 |
| 2022/03/24 | 3,500 | 3,645 | 3,500 | 3,630 | +90 | +2.5% | 13,500 |
| 2022/03/23 | 3,500 | 3,650 | 3,500 | 3,540 | +40 | +1.1% | 14,800 |
| 2022/03/22 | 3,465 | 3,500 | 3,455 | 3,500 | +35 | +1% | 13,600 |
| 2022/03/18 | 3,425 | 3,470 | 3,370 | 3,465 | -5 | -0.1% | 10,300 |
| 2022/03/17 | 3,315 | 3,470 | 3,300 | 3,470 | +155 | +4.7% | 8,600 |
| 2022/03/16 | 3,370 | 3,400 | 3,280 | 3,315 | -55 | -1.6% | 8,200 |
| 2022/03/15 | 3,325 | 3,370 | 3,290 | 3,370 | +35 | +1% | 5,100 |
| 2022/03/14 | 3,290 | 3,340 | 3,250 | 3,335 | +65 | +2% | 3,900 |
| 2022/03/11 | 3,315 | 3,345 | 3,270 | 3,270 | -150 | -4.4% | 7,500 |
| 2022/03/10 | 3,345 | 3,420 | 3,330 | 3,420 | +145 | +4.4% | 9,900 |
| 2022/03/09 | 3,275 | 3,325 | 3,265 | 3,275 | -40 | -1.2% | 5,000 |
| 2022/03/08 | 3,280 | 3,315 | 3,240 | 3,315 | +20 | +0.6% | 8,600 |
| 2022/03/07 | 3,335 | 3,400 | 3,265 | 3,295 | -40 | -1.2% | 8,300 |
| 2022/03/04 | 3,195 | 3,345 | 3,195 | 3,335 | +155 | +4.9% | 7,900 |
| 2022/03/03 | 3,050 | 3,245 | 3,050 | 3,180 | +140 | +4.6% | 19,400 |
| 2022/03/02 | 3,205 | 3,210 | 3,040 | 3,040 | -235 | -7.2% | 19,500 |
| 2022/03/01 | 3,460 | 3,460 | 3,260 | 3,275 | -185 | -5.3% | 14,400 |
| 2022/02/28 | 3,410 | 3,460 | 3,330 | 3,460 | +120 | +3.6% | 8,900 |
| 2022/02/25 | 3,360 | 3,360 | 3,265 | 3,340 | -30 | -0.9% | 4,000 |
| 2022/02/24 | 3,185 | 3,370 | 3,185 | 3,370 | +115 | +3.5% | 6,400 |
| 2022/02/22 | 3,305 | 3,305 | 3,230 | 3,255 | -40 | -1.2% | 4,300 |
| 2022/02/21 | 3,335 | 3,345 | 3,295 | 3,295 | -35 | -1.1% | 1,600 |
| 2022/02/18 | 3,280 | 3,330 | 3,270 | 3,330 | +35 | +1.1% | 2,700 |
| 2022/02/17 | 3,315 | 3,410 | 3,210 | 3,295 | -20 | -0.6% | 10,700 |
| 2022/02/16 | 3,295 | 3,350 | 3,255 | 3,315 | +20 | +0.6% | 5,000 |
| 2022/02/15 | 3,330 | 3,380 | 3,270 | 3,295 | -65 | -1.9% | 9,100 |
| 2022/02/14 | 3,340 | 3,395 | 3,325 | 3,360 | +35 | +1.1% | 6,700 |
| 2022/02/10 | 3,380 | 3,385 | 3,320 | 3,325 | +10 | +0.3% | 6,500 |
| 2022/02/09 | 3,290 | 3,335 | 3,275 | 3,315 | +20 | +0.6% | 5,500 |
| 2022/02/08 | 3,275 | 3,335 | 3,270 | 3,295 | +20 | +0.6% | 5,200 |
| 2022/02/07 | 3,275 | 3,340 | 3,245 | 3,275 | +10 | +0.3% | 5,900 |
| 2022/02/04 | 3,190 | 3,285 | 3,165 | 3,265 | +145 | +4.6% | 4,600 |
| 2022/02/03 | 3,210 | 3,210 | 3,115 | 3,120 | -120 | -3.7% | 5,200 |
| 2022/02/02 | 3,090 | 3,250 | 3,075 | 3,240 | +175 | +5.7% | 5,700 |
| 2022/02/01 | 3,075 | 3,135 | 3,065 | 3,065 | +40 | +1.3% | 5,000 |
| 2022/01/31 | 3,070 | 3,105 | 2,993 | 3,025 | -115 | -3.7% | 6,200 |
| 2022/01/28 | 3,015 | 3,140 | 2,995 | 3,140 | +227 | +7.8% | 7,100 |
| 2022/01/27 | 3,145 | 3,145 | 2,913 | 2,913 | -227 | -7.2% | 13,500 |
| 2022/01/26 | 3,065 | 3,230 | 3,065 | 3,140 | +55 | +1.8% | 18,100 |
| 2022/01/25 | 3,115 | 3,190 | 3,075 | 3,085 | -30 | -1% | 6,100 |
| 2022/01/24 | 3,150 | 3,150 | 3,025 | 3,115 | -15 | -0.5% | 6,200 |
| 2022/01/21 | 3,140 | 3,140 | 3,080 | 3,130 | +10 | +0.3% | 8,500 |
| 2022/01/20 | 3,160 | 3,230 | 3,120 | 3,120 | -40 | -1.3% | 5,200 |
| 2022/01/19 | 3,310 | 3,310 | 3,160 | 3,160 | -130 | -4% | 10,300 |
| 2022/01/18 | 3,465 | 3,465 | 3,290 | 3,290 | -65 | -1.9% | 7,400 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伊藤忠食 | 722,000円 | +4.1% | +8.5% | 1.66% | 13.09倍 | 0.81倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| 第一実 | 263,500円 | +6.5% | +14.4% | 2.92% | 11.45倍 | 1.09倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
