シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/12 | 3,420 | 3,480 | 3,420 | 3,470 | +40 | +1.2% | 3,100 |
| 2022/01/11 | 3,465 | 3,515 | 3,430 | 3,430 | -35 | -1% | 4,000 |
| 2022/01/07 | 3,505 | 3,575 | 3,465 | 3,465 | -40 | -1.1% | 7,000 |
| 2022/01/06 | 3,595 | 3,620 | 3,505 | 3,505 | -160 | -4.4% | 5,300 |
| 2022/01/05 | 3,660 | 3,695 | 3,640 | 3,665 | +5 | +0.1% | 7,900 |
| 2022/01/04 | 3,595 | 3,660 | 3,595 | 3,660 | +25 | +0.7% | 8,200 |
| 2021/12/30 | 3,610 | 3,650 | 3,610 | 3,635 | -45 | -1.2% | 2,200 |
| 2021/12/29 | 3,575 | 3,680 | 3,570 | 3,680 | +150 | +4.2% | 10,000 |
| 2021/12/28 | 3,520 | 3,565 | 3,495 | 3,530 | +45 | +1.3% | 6,500 |
| 2021/12/27 | 3,450 | 3,515 | 3,385 | 3,485 | +40 | +1.2% | 5,700 |
| 2021/12/24 | 3,475 | 3,505 | 3,425 | 3,445 | -25 | -0.7% | 2,700 |
| 2021/12/23 | 3,435 | 3,490 | 3,435 | 3,470 | +20 | +0.6% | 2,900 |
| 2021/12/22 | 3,510 | 3,535 | 3,450 | 3,450 | ±0 | ±0% | 4,200 |
| 2021/12/21 | 3,495 | 3,525 | 3,440 | 3,450 | -10 | -0.3% | 3,900 |
| 2021/12/20 | 3,545 | 3,555 | 3,460 | 3,460 | -130 | -3.6% | 6,900 |
| 2021/12/17 | 3,560 | 3,630 | 3,560 | 3,590 | -40 | -1.1% | 6,300 |
| 2021/12/16 | 3,645 | 3,650 | 3,615 | 3,630 | -5 | -0.1% | 5,200 |
| 2021/12/15 | 3,570 | 3,650 | 3,570 | 3,635 | +80 | +2.3% | 6,000 |
| 2021/12/14 | 3,590 | 3,590 | 3,515 | 3,555 | -5 | -0.1% | 8,700 |
| 2021/12/13 | 3,560 | 3,605 | 3,560 | 3,560 | +5 | +0.1% | 5,100 |
| 2021/12/10 | 3,615 | 3,620 | 3,525 | 3,555 | -50 | -1.4% | 9,600 |
| 2021/12/09 | 3,585 | 3,605 | 3,535 | 3,605 | +20 | +0.6% | 6,600 |
| 2021/12/08 | 3,630 | 3,630 | 3,550 | 3,585 | +25 | +0.7% | 5,100 |
| 2021/12/07 | 3,450 | 3,560 | 3,435 | 3,560 | +180 | +5.3% | 9,500 |
| 2021/12/06 | 3,545 | 3,545 | 3,380 | 3,380 | -115 | -3.3% | 14,000 |
| 2021/12/03 | 3,390 | 3,500 | 3,380 | 3,495 | +145 | +4.3% | 9,600 |
| 2021/12/02 | 3,480 | 3,480 | 3,350 | 3,350 | -120 | -3.5% | 12,900 |
| 2021/12/01 | 3,420 | 3,470 | 3,365 | 3,470 | +50 | +1.5% | 11,700 |
| 2021/11/30 | 3,410 | 3,460 | 3,340 | 3,420 | +40 | +1.2% | 21,800 |
| 2021/11/29 | 3,355 | 3,390 | 3,310 | 3,380 | +95 | +2.9% | 13,200 |
| 2021/11/26 | 3,345 | 3,380 | 3,285 | 3,285 | -65 | -1.9% | 11,300 |
| 2021/11/25 | 3,335 | 3,365 | 3,330 | 3,350 | +15 | +0.4% | 4,800 |
| 2021/11/24 | 3,460 | 3,460 | 3,335 | 3,335 | -75 | -2.2% | 8,700 |
| 2021/11/22 | 3,395 | 3,425 | 3,395 | 3,410 | +15 | +0.4% | 1,100 |
| 2021/11/19 | 3,385 | 3,445 | 3,385 | 3,395 | -10 | -0.3% | 4,400 |
| 2021/11/18 | 3,430 | 3,445 | 3,390 | 3,405 | +20 | +0.6% | 8,600 |
| 2021/11/17 | 3,410 | 3,445 | 3,360 | 3,385 | -80 | -2.3% | 5,100 |
| 2021/11/16 | 3,445 | 3,485 | 3,445 | 3,465 | +35 | +1% | 2,500 |
| 2021/11/15 | 3,415 | 3,480 | 3,410 | 3,430 | -30 | -0.9% | 6,700 |
| 2021/11/12 | 3,445 | 3,515 | 3,445 | 3,460 | +40 | +1.2% | 6,300 |
| 2021/11/11 | 3,405 | 3,445 | 3,405 | 3,420 | +20 | +0.6% | 2,200 |
| 2021/11/10 | 3,390 | 3,405 | 3,370 | 3,400 | -35 | -1% | 2,300 |
| 2021/11/09 | 3,440 | 3,460 | 3,395 | 3,435 | -15 | -0.4% | 5,700 |
| 2021/11/08 | 3,460 | 3,470 | 3,450 | 3,450 | -15 | -0.4% | 1,700 |
| 2021/11/05 | 3,550 | 3,555 | 3,455 | 3,465 | -85 | -2.4% | 7,200 |
| 2021/11/04 | 3,560 | 3,625 | 3,550 | 3,550 | -40 | -1.1% | 15,200 |
| 2021/11/02 | 3,585 | 3,600 | 3,560 | 3,590 | +65 | +1.8% | 6,100 |
| 2021/11/01 | 3,510 | 3,530 | 3,425 | 3,525 | +35 | +1% | 12,300 |
| 2021/10/29 | 3,370 | 3,500 | 3,370 | 3,490 | +180 | +5.4% | 5,900 |
| 2021/10/28 | 3,535 | 3,535 | 3,310 | 3,310 | -185 | -5.3% | 18,000 |
801～
850
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 715,000円 | -9.6% | +999.9% | 1.05% | 25.93倍 | 1.47倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 日 伝 | 295,900円 | +5.6% | +1.1% | 2.53% | 18.59倍 | 1.04倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 紙パル商 | 58,900円 | -1.5% | -4.5% | 4.24% | 8.06倍 | 0.53倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| Ｗｉｓｍｅｔａｃ | 192,300円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| ドウシシャ | 221,400円 | +4.0% | +8.2% | 3.84% | 12.87倍 | 0.92倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
