シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/25 | 3,605 | 3,605 | 3,505 | 3,515 | -115 | -3.2% | 4,600 |
| 2022/03/24 | 3,500 | 3,645 | 3,500 | 3,630 | +90 | +2.5% | 13,500 |
| 2022/03/23 | 3,500 | 3,650 | 3,500 | 3,540 | +40 | +1.1% | 14,800 |
| 2022/03/22 | 3,465 | 3,500 | 3,455 | 3,500 | +35 | +1% | 13,600 |
| 2022/03/18 | 3,425 | 3,470 | 3,370 | 3,465 | -5 | -0.1% | 10,300 |
| 2022/03/17 | 3,315 | 3,470 | 3,300 | 3,470 | +155 | +4.7% | 8,600 |
| 2022/03/16 | 3,370 | 3,400 | 3,280 | 3,315 | -55 | -1.6% | 8,200 |
| 2022/03/15 | 3,325 | 3,370 | 3,290 | 3,370 | +35 | +1% | 5,100 |
| 2022/03/14 | 3,290 | 3,340 | 3,250 | 3,335 | +65 | +2% | 3,900 |
| 2022/03/11 | 3,315 | 3,345 | 3,270 | 3,270 | -150 | -4.4% | 7,500 |
| 2022/03/10 | 3,345 | 3,420 | 3,330 | 3,420 | +145 | +4.4% | 9,900 |
| 2022/03/09 | 3,275 | 3,325 | 3,265 | 3,275 | -40 | -1.2% | 5,000 |
| 2022/03/08 | 3,280 | 3,315 | 3,240 | 3,315 | +20 | +0.6% | 8,600 |
| 2022/03/07 | 3,335 | 3,400 | 3,265 | 3,295 | -40 | -1.2% | 8,300 |
| 2022/03/04 | 3,195 | 3,345 | 3,195 | 3,335 | +155 | +4.9% | 7,900 |
| 2022/03/03 | 3,050 | 3,245 | 3,050 | 3,180 | +140 | +4.6% | 19,400 |
| 2022/03/02 | 3,205 | 3,210 | 3,040 | 3,040 | -235 | -7.2% | 19,500 |
| 2022/03/01 | 3,460 | 3,460 | 3,260 | 3,275 | -185 | -5.3% | 14,400 |
| 2022/02/28 | 3,410 | 3,460 | 3,330 | 3,460 | +120 | +3.6% | 8,900 |
| 2022/02/25 | 3,360 | 3,360 | 3,265 | 3,340 | -30 | -0.9% | 4,000 |
| 2022/02/24 | 3,185 | 3,370 | 3,185 | 3,370 | +115 | +3.5% | 6,400 |
| 2022/02/22 | 3,305 | 3,305 | 3,230 | 3,255 | -40 | -1.2% | 4,300 |
| 2022/02/21 | 3,335 | 3,345 | 3,295 | 3,295 | -35 | -1.1% | 1,600 |
| 2022/02/18 | 3,280 | 3,330 | 3,270 | 3,330 | +35 | +1.1% | 2,700 |
| 2022/02/17 | 3,315 | 3,410 | 3,210 | 3,295 | -20 | -0.6% | 10,700 |
| 2022/02/16 | 3,295 | 3,350 | 3,255 | 3,315 | +20 | +0.6% | 5,000 |
| 2022/02/15 | 3,330 | 3,380 | 3,270 | 3,295 | -65 | -1.9% | 9,100 |
| 2022/02/14 | 3,340 | 3,395 | 3,325 | 3,360 | +35 | +1.1% | 6,700 |
| 2022/02/10 | 3,380 | 3,385 | 3,320 | 3,325 | +10 | +0.3% | 6,500 |
| 2022/02/09 | 3,290 | 3,335 | 3,275 | 3,315 | +20 | +0.6% | 5,500 |
| 2022/02/08 | 3,275 | 3,335 | 3,270 | 3,295 | +20 | +0.6% | 5,200 |
| 2022/02/07 | 3,275 | 3,340 | 3,245 | 3,275 | +10 | +0.3% | 5,900 |
| 2022/02/04 | 3,190 | 3,285 | 3,165 | 3,265 | +145 | +4.6% | 4,600 |
| 2022/02/03 | 3,210 | 3,210 | 3,115 | 3,120 | -120 | -3.7% | 5,200 |
| 2022/02/02 | 3,090 | 3,250 | 3,075 | 3,240 | +175 | +5.7% | 5,700 |
| 2022/02/01 | 3,075 | 3,135 | 3,065 | 3,065 | +40 | +1.3% | 5,000 |
| 2022/01/31 | 3,070 | 3,105 | 2,993 | 3,025 | -115 | -3.7% | 6,200 |
| 2022/01/28 | 3,015 | 3,140 | 2,995 | 3,140 | +227 | +7.8% | 7,100 |
| 2022/01/27 | 3,145 | 3,145 | 2,913 | 2,913 | -227 | -7.2% | 13,500 |
| 2022/01/26 | 3,065 | 3,230 | 3,065 | 3,140 | +55 | +1.8% | 18,100 |
| 2022/01/25 | 3,115 | 3,190 | 3,075 | 3,085 | -30 | -1% | 6,100 |
| 2022/01/24 | 3,150 | 3,150 | 3,025 | 3,115 | -15 | -0.5% | 6,200 |
| 2022/01/21 | 3,140 | 3,140 | 3,080 | 3,130 | +10 | +0.3% | 8,500 |
| 2022/01/20 | 3,160 | 3,230 | 3,120 | 3,120 | -40 | -1.3% | 5,200 |
| 2022/01/19 | 3,310 | 3,310 | 3,160 | 3,160 | -130 | -4% | 10,300 |
| 2022/01/18 | 3,465 | 3,465 | 3,290 | 3,290 | -65 | -1.9% | 7,400 |
| 2022/01/17 | 3,360 | 3,410 | 3,340 | 3,355 | -5 | -0.1% | 3,700 |
| 2022/01/14 | 3,440 | 3,550 | 3,360 | 3,360 | -80 | -2.3% | 15,200 |
| 2022/01/13 | 3,470 | 3,470 | 3,430 | 3,440 | -30 | -0.9% | 2,400 |
| 2022/01/12 | 3,420 | 3,480 | 3,420 | 3,470 | +40 | +1.2% | 3,100 |
801～
850
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 652,000円 | +15.8% | +9.3% | 1.38% | 23.65倍 | 1.28倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ナガイレーベ | 212,600円 | +6.6% | +2.5% | 4.70% | 22.48倍 | 1.62倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 泉州電 | 424,000円 | +2.8% | +4.1% | 3.54% | 9.54倍 | 1.30倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| 正栄食 | 396,000円 | +4.2% | -7.1% | 1.52% | 23.86倍 | 1.21倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| 立花エレテ | 265,500円 | +2.2% | -7.9% | 3.77% | 11.05倍 | 0.64倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
市場注目の銘柄
チャート関連のコラム
