シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/18 | 3,325 | 3,325 | 3,280 | 3,310 | -15 | -0.5% | 5,700 |
| 2022/05/17 | 3,365 | 3,385 | 3,305 | 3,325 | +15 | +0.5% | 9,900 |
| 2022/05/16 | 3,295 | 3,325 | 3,255 | 3,310 | +15 | +0.5% | 9,600 |
| 2022/05/13 | 3,145 | 3,295 | 3,145 | 3,295 | +135 | +4.3% | 11,900 |
| 2022/05/12 | 3,180 | 3,275 | 3,160 | 3,160 | -70 | -2.2% | 10,000 |
| 2022/05/11 | 3,190 | 3,290 | 3,185 | 3,230 | +25 | +0.8% | 12,900 |
| 2022/05/10 | 3,225 | 3,290 | 3,190 | 3,205 | -90 | -2.7% | 9,500 |
| 2022/05/09 | 3,290 | 3,320 | 3,270 | 3,295 | +5 | +0.2% | 7,200 |
| 2022/05/06 | 3,110 | 3,310 | 3,110 | 3,290 | +145 | +4.6% | 14,100 |
| 2022/05/02 | 3,095 | 3,160 | 3,060 | 3,145 | -90 | -2.8% | 17,300 |
| 2022/04/28 | 3,100 | 3,275 | 3,100 | 3,235 | +160 | +5.2% | 16,700 |
| 2022/04/27 | 3,300 | 3,350 | 3,075 | 3,075 | -255 | -7.7% | 30,300 |
| 2022/04/26 | 3,270 | 3,370 | 3,270 | 3,330 | +35 | +1.1% | 7,100 |
| 2022/04/25 | 3,260 | 3,320 | 3,260 | 3,295 | -30 | -0.9% | 8,300 |
| 2022/04/22 | 3,320 | 3,360 | 3,320 | 3,325 | -40 | -1.2% | 1,800 |
| 2022/04/21 | 3,235 | 3,365 | 3,235 | 3,365 | +35 | +1.1% | 5,400 |
| 2022/04/20 | 3,310 | 3,345 | 3,310 | 3,330 | +20 | +0.6% | 3,700 |
| 2022/04/19 | 3,320 | 3,330 | 3,280 | 3,310 | +15 | +0.5% | 3,600 |
| 2022/04/18 | 3,250 | 3,335 | 3,250 | 3,295 | -10 | -0.3% | 7,300 |
| 2022/04/15 | 3,335 | 3,335 | 3,295 | 3,305 | -30 | -0.9% | 3,700 |
| 2022/04/14 | 3,240 | 3,340 | 3,240 | 3,335 | +95 | +2.9% | 8,800 |
| 2022/04/13 | 3,120 | 3,240 | 3,120 | 3,240 | +115 | +3.7% | 13,300 |
| 2022/04/12 | 3,170 | 3,185 | 3,090 | 3,125 | -95 | -3% | 9,900 |
| 2022/04/11 | 3,265 | 3,295 | 3,175 | 3,220 | -60 | -1.8% | 7,400 |
| 2022/04/08 | 3,220 | 3,290 | 3,190 | 3,280 | +40 | +1.2% | 23,900 |
| 2022/04/07 | 3,205 | 3,280 | 3,140 | 3,240 | -15 | -0.5% | 12,900 |
| 2022/04/06 | 3,250 | 3,300 | 3,250 | 3,255 | -35 | -1.1% | 6,100 |
| 2022/04/05 | 3,340 | 3,340 | 3,250 | 3,290 | -25 | -0.8% | 9,600 |
| 2022/04/04 | 3,430 | 3,430 | 3,290 | 3,315 | ±0 | ±0% | 7,900 |
| 2022/04/01 | 3,345 | 3,380 | 3,270 | 3,315 | +20 | +0.6% | 8,500 |
| 2022/03/31 | 3,280 | 3,305 | 3,245 | 3,295 | -25 | -0.8% | 11,000 |
| 2022/03/30 | 3,310 | 3,330 | 3,220 | 3,320 | -70 | -2.1% | 9,700 |
| 2022/03/29 | 3,325 | 3,395 | 3,245 | 3,390 | +65 | +2% | 12,000 |
| 2022/03/28 | 3,540 | 3,540 | 3,290 | 3,325 | -190 | -5.4% | 16,100 |
| 2022/03/25 | 3,605 | 3,605 | 3,505 | 3,515 | -115 | -3.2% | 4,600 |
| 2022/03/24 | 3,500 | 3,645 | 3,500 | 3,630 | +90 | +2.5% | 13,500 |
| 2022/03/23 | 3,500 | 3,650 | 3,500 | 3,540 | +40 | +1.1% | 14,800 |
| 2022/03/22 | 3,465 | 3,500 | 3,455 | 3,500 | +35 | +1% | 13,600 |
| 2022/03/18 | 3,425 | 3,470 | 3,370 | 3,465 | -5 | -0.1% | 10,300 |
| 2022/03/17 | 3,315 | 3,470 | 3,300 | 3,470 | +155 | +4.7% | 8,600 |
| 2022/03/16 | 3,370 | 3,400 | 3,280 | 3,315 | -55 | -1.6% | 8,200 |
| 2022/03/15 | 3,325 | 3,370 | 3,290 | 3,370 | +35 | +1% | 5,100 |
| 2022/03/14 | 3,290 | 3,340 | 3,250 | 3,335 | +65 | +2% | 3,900 |
| 2022/03/11 | 3,315 | 3,345 | 3,270 | 3,270 | -150 | -4.4% | 7,500 |
| 2022/03/10 | 3,345 | 3,420 | 3,330 | 3,420 | +145 | +4.4% | 9,900 |
| 2022/03/09 | 3,275 | 3,325 | 3,265 | 3,275 | -40 | -1.2% | 5,000 |
| 2022/03/08 | 3,280 | 3,315 | 3,240 | 3,315 | +20 | +0.6% | 8,600 |
| 2022/03/07 | 3,335 | 3,400 | 3,265 | 3,295 | -40 | -1.2% | 8,300 |
| 2022/03/04 | 3,195 | 3,345 | 3,195 | 3,335 | +155 | +4.9% | 7,900 |
| 2022/03/03 | 3,050 | 3,245 | 3,050 | 3,180 | +140 | +4.6% | 19,400 |
801～
850
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 666,000円 | +15.8% | +9.3% | 1.35% | 24.15倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 386,000円 | +1.6% | -22.1% | 5.18% | 14.83倍 | 1.11倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 442,500円 | +2.8% | +4.1% | 3.39% | 9.92倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 260,000円 | +7.0% | +30.8% | 4.81% | 9.75倍 | 0.85倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 270,700円 | +5.3% | +13.8% | 2.59% | 7.52倍 | 0.85倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
