シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/15 | 3,570 | 3,650 | 3,570 | 3,635 | +80 | +2.3% | 6,000 |
| 2021/12/14 | 3,590 | 3,590 | 3,515 | 3,555 | -5 | -0.1% | 8,700 |
| 2021/12/13 | 3,560 | 3,605 | 3,560 | 3,560 | +5 | +0.1% | 5,100 |
| 2021/12/10 | 3,615 | 3,620 | 3,525 | 3,555 | -50 | -1.4% | 9,600 |
| 2021/12/09 | 3,585 | 3,605 | 3,535 | 3,605 | +20 | +0.6% | 6,600 |
| 2021/12/08 | 3,630 | 3,630 | 3,550 | 3,585 | +25 | +0.7% | 5,100 |
| 2021/12/07 | 3,450 | 3,560 | 3,435 | 3,560 | +180 | +5.3% | 9,500 |
| 2021/12/06 | 3,545 | 3,545 | 3,380 | 3,380 | -115 | -3.3% | 14,000 |
| 2021/12/03 | 3,390 | 3,500 | 3,380 | 3,495 | +145 | +4.3% | 9,600 |
| 2021/12/02 | 3,480 | 3,480 | 3,350 | 3,350 | -120 | -3.5% | 12,900 |
| 2021/12/01 | 3,420 | 3,470 | 3,365 | 3,470 | +50 | +1.5% | 11,700 |
| 2021/11/30 | 3,410 | 3,460 | 3,340 | 3,420 | +40 | +1.2% | 21,800 |
| 2021/11/29 | 3,355 | 3,390 | 3,310 | 3,380 | +95 | +2.9% | 13,200 |
| 2021/11/26 | 3,345 | 3,380 | 3,285 | 3,285 | -65 | -1.9% | 11,300 |
| 2021/11/25 | 3,335 | 3,365 | 3,330 | 3,350 | +15 | +0.4% | 4,800 |
| 2021/11/24 | 3,460 | 3,460 | 3,335 | 3,335 | -75 | -2.2% | 8,700 |
| 2021/11/22 | 3,395 | 3,425 | 3,395 | 3,410 | +15 | +0.4% | 1,100 |
| 2021/11/19 | 3,385 | 3,445 | 3,385 | 3,395 | -10 | -0.3% | 4,400 |
| 2021/11/18 | 3,430 | 3,445 | 3,390 | 3,405 | +20 | +0.6% | 8,600 |
| 2021/11/17 | 3,410 | 3,445 | 3,360 | 3,385 | -80 | -2.3% | 5,100 |
| 2021/11/16 | 3,445 | 3,485 | 3,445 | 3,465 | +35 | +1% | 2,500 |
| 2021/11/15 | 3,415 | 3,480 | 3,410 | 3,430 | -30 | -0.9% | 6,700 |
| 2021/11/12 | 3,445 | 3,515 | 3,445 | 3,460 | +40 | +1.2% | 6,300 |
| 2021/11/11 | 3,405 | 3,445 | 3,405 | 3,420 | +20 | +0.6% | 2,200 |
| 2021/11/10 | 3,390 | 3,405 | 3,370 | 3,400 | -35 | -1% | 2,300 |
| 2021/11/09 | 3,440 | 3,460 | 3,395 | 3,435 | -15 | -0.4% | 5,700 |
| 2021/11/08 | 3,460 | 3,470 | 3,450 | 3,450 | -15 | -0.4% | 1,700 |
| 2021/11/05 | 3,550 | 3,555 | 3,455 | 3,465 | -85 | -2.4% | 7,200 |
| 2021/11/04 | 3,560 | 3,625 | 3,550 | 3,550 | -40 | -1.1% | 15,200 |
| 2021/11/02 | 3,585 | 3,600 | 3,560 | 3,590 | +65 | +1.8% | 6,100 |
| 2021/11/01 | 3,510 | 3,530 | 3,425 | 3,525 | +35 | +1% | 12,300 |
| 2021/10/29 | 3,370 | 3,500 | 3,370 | 3,490 | +180 | +5.4% | 5,900 |
| 2021/10/28 | 3,535 | 3,535 | 3,310 | 3,310 | -185 | -5.3% | 18,000 |
| 2021/10/27 | 3,485 | 3,525 | 3,460 | 3,495 | +15 | +0.4% | 5,400 |
| 2021/10/26 | 3,480 | 3,520 | 3,450 | 3,480 | ±0 | ±0% | 6,500 |
| 2021/10/25 | 3,400 | 3,495 | 3,360 | 3,480 | +35 | +1% | 5,100 |
| 2021/10/22 | 3,445 | 3,490 | 3,405 | 3,445 | -25 | -0.7% | 9,000 |
| 2021/10/21 | 3,490 | 3,505 | 3,470 | 3,470 | -20 | -0.6% | 1,900 |
| 2021/10/20 | 3,495 | 3,515 | 3,470 | 3,490 | -35 | -1% | 3,700 |
| 2021/10/19 | 3,550 | 3,555 | 3,505 | 3,525 | -30 | -0.8% | 5,600 |
| 2021/10/18 | 3,510 | 3,580 | 3,490 | 3,555 | +65 | +1.9% | 5,800 |
| 2021/10/15 | 3,490 | 3,565 | 3,445 | 3,490 | +40 | +1.2% | 10,900 |
| 2021/10/14 | 3,500 | 3,500 | 3,450 | 3,450 | -75 | -2.1% | 3,500 |
| 2021/10/13 | 3,555 | 3,555 | 3,490 | 3,525 | -20 | -0.6% | 9,000 |
| 2021/10/12 | 3,555 | 3,655 | 3,515 | 3,545 | -25 | -0.7% | 6,400 |
| 2021/10/11 | 3,580 | 3,595 | 3,530 | 3,570 | +60 | +1.7% | 4,000 |
| 2021/10/08 | 3,470 | 3,530 | 3,460 | 3,510 | +30 | +0.9% | 11,000 |
| 2021/10/07 | 3,585 | 3,585 | 3,480 | 3,480 | -120 | -3.3% | 7,800 |
| 2021/10/06 | 3,530 | 3,705 | 3,530 | 3,600 | +120 | +3.4% | 10,000 |
| 2021/10/05 | 3,450 | 3,535 | 3,435 | 3,480 | -20 | -0.6% | 12,300 |
901～
950
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 667,000円 | +15.8% | +9.3% | 1.35% | 24.19倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 386,500円 | +1.6% | -22.1% | 5.17% | 14.85倍 | 1.11倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 443,000円 | +2.8% | +4.1% | 3.39% | 9.93倍 | 1.35倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 260,700円 | +7.0% | +30.8% | 4.79% | 9.78倍 | 0.86倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 271,200円 | +5.3% | +13.8% | 2.58% | 7.53倍 | 0.85倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
