シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/22 | 3,210 | 3,280 | 3,185 | 3,225 | -20 | -0.6% | 31,400 |
| 2021/03/19 | 3,215 | 3,280 | 3,190 | 3,245 | -30 | -0.9% | 35,500 |
| 2021/03/18 | 3,245 | 3,290 | 3,205 | 3,275 | +35 | +1.1% | 21,700 |
| 2021/03/17 | 3,215 | 3,240 | 3,185 | 3,240 | +25 | +0.8% | 7,300 |
| 2021/03/16 | 3,220 | 3,240 | 3,185 | 3,215 | +35 | +1.1% | 8,500 |
| 2021/03/15 | 3,170 | 3,200 | 3,150 | 3,180 | +10 | +0.3% | 12,600 |
| 2021/03/12 | 3,105 | 3,170 | 3,105 | 3,170 | +30 | +1% | 15,500 |
| 2021/03/11 | 3,105 | 3,170 | 3,095 | 3,140 | +35 | +1.1% | 12,200 |
| 2021/03/10 | 3,105 | 3,140 | 3,060 | 3,105 | -30 | -1% | 14,800 |
| 2021/03/09 | 3,100 | 3,135 | 3,065 | 3,135 | +65 | +2.1% | 19,500 |
| 2021/03/08 | 3,105 | 3,110 | 3,050 | 3,070 | -35 | -1.1% | 12,100 |
| 2021/03/05 | 3,080 | 3,135 | 3,045 | 3,105 | +10 | +0.3% | 29,500 |
| 2021/03/04 | 3,055 | 3,095 | 3,055 | 3,095 | +10 | +0.3% | 11,300 |
| 2021/03/03 | 3,075 | 3,100 | 3,050 | 3,085 | -15 | -0.5% | 14,400 |
| 2021/03/02 | 3,135 | 3,150 | 3,080 | 3,100 | -35 | -1.1% | 15,700 |
| 2021/03/01 | 3,140 | 3,150 | 3,070 | 3,135 | +65 | +2.1% | 19,900 |
| 2021/02/26 | 3,095 | 3,135 | 3,045 | 3,070 | -50 | -1.6% | 25,000 |
| 2021/02/25 | 3,190 | 3,190 | 3,120 | 3,120 | -60 | -1.9% | 14,900 |
| 2021/02/24 | 3,230 | 3,270 | 3,160 | 3,180 | -50 | -1.5% | 15,800 |
| 2021/02/22 | 3,230 | 3,245 | 3,185 | 3,230 | ±0 | ±0% | 10,400 |
| 2021/02/19 | 3,235 | 3,260 | 3,195 | 3,230 | -40 | -1.2% | 10,400 |
| 2021/02/18 | 3,235 | 3,270 | 3,185 | 3,270 | +15 | +0.5% | 13,900 |
| 2021/02/17 | 3,220 | 3,280 | 3,210 | 3,255 | +35 | +1.1% | 11,500 |
| 2021/02/16 | 3,275 | 3,275 | 3,160 | 3,220 | -55 | -1.7% | 8,700 |
| 2021/02/15 | 3,270 | 3,295 | 3,225 | 3,275 | +20 | +0.6% | 11,900 |
| 2021/02/12 | 3,225 | 3,270 | 3,175 | 3,255 | +65 | +2% | 19,400 |
| 2021/02/10 | 3,260 | 3,260 | 3,185 | 3,190 | -65 | -2% | 7,700 |
| 2021/02/09 | 3,270 | 3,300 | 3,175 | 3,255 | -15 | -0.5% | 16,000 |
| 2021/02/08 | 3,240 | 3,300 | 3,180 | 3,270 | +70 | +2.2% | 23,200 |
| 2021/02/05 | 3,240 | 3,250 | 3,160 | 3,200 | -40 | -1.2% | 18,700 |
| 2021/02/04 | 3,055 | 3,240 | 3,025 | 3,240 | +185 | +6.1% | 28,200 |
| 2021/02/03 | 3,015 | 3,055 | 3,015 | 3,055 | +25 | +0.8% | 13,900 |
| 2021/02/02 | 2,931 | 3,030 | 2,921 | 3,030 | +87 | +3% | 19,300 |
| 2021/02/01 | 2,983 | 3,020 | 2,941 | 2,943 | +10 | +0.3% | 16,300 |
| 2021/01/29 | 3,040 | 3,040 | 2,925 | 2,933 | -67 | -2.2% | 22,800 |
| 2021/01/28 | 3,020 | 3,035 | 2,983 | 3,000 | -20 | -0.7% | 50,500 |
| 2021/01/27 | 2,942 | 3,025 | 2,933 | 3,020 | +65 | +2.2% | 19,900 |
| 2021/01/26 | 3,035 | 3,055 | 2,952 | 2,955 | -65 | -2.2% | 14,200 |
| 2021/01/25 | 3,025 | 3,045 | 2,975 | 3,020 | -50 | -1.6% | 16,900 |
| 2021/01/22 | 2,974 | 3,125 | 2,974 | 3,070 | +65 | +2.2% | 18,300 |
| 2021/01/21 | 2,913 | 3,010 | 2,913 | 3,005 | +54 | +1.8% | 16,200 |
| 2021/01/20 | 2,939 | 2,971 | 2,891 | 2,951 | -15 | -0.5% | 36,400 |
| 2021/01/19 | 3,000 | 3,000 | 2,929 | 2,966 | -18 | -0.6% | 31,300 |
| 2021/01/18 | 3,075 | 3,075 | 2,952 | 2,984 | -21 | -0.7% | 19,400 |
| 2021/01/15 | 2,990 | 3,060 | 2,947 | 3,005 | -55 | -1.8% | 39,000 |
| 2021/01/14 | 3,125 | 3,155 | 3,015 | 3,060 | -65 | -2.1% | 30,600 |
| 2021/01/13 | 3,090 | 3,160 | 3,090 | 3,125 | +55 | +1.8% | 17,600 |
| 2021/01/12 | 2,997 | 3,070 | 2,987 | 3,070 | +55 | +1.8% | 16,700 |
| 2021/01/08 | 3,100 | 3,110 | 2,966 | 3,015 | -110 | -3.5% | 33,300 |
| 2021/01/07 | 3,100 | 3,125 | 3,070 | 3,125 | +65 | +2.1% | 12,700 |
1051～
1100
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 637,000円 | +15.8% | +9.3% | 1.41% | 23.10倍 | 1.26倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 日 伝 | 269,900円 | +3.9% | 0.0% | 2.59% | 16.26倍 | 0.92倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 伯 東 | 364,500円 | +1.6% | -22.1% | 5.49% | 14.00倍 | 1.05倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| レスター | 252,100円 | +7.0% | +30.8% | 4.96% | 9.45倍 | 0.83倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| 泉州電 | 416,500円 | +2.8% | +4.1% | 3.60% | 9.35倍 | 1.26倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
市場注目の銘柄
チャート関連のコラム
