シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/05 | 3,450 | 3,535 | 3,435 | 3,480 | -20 | -0.6% | 12,300 |
| 2021/10/04 | 3,565 | 3,570 | 3,470 | 3,500 | -20 | -0.6% | 8,700 |
| 2021/10/01 | 3,620 | 3,620 | 3,505 | 3,520 | -120 | -3.3% | 19,600 |
| 2021/09/30 | 3,625 | 3,710 | 3,625 | 3,640 | +15 | +0.4% | 8,000 |
| 2021/09/29 | 3,670 | 3,670 | 3,560 | 3,625 | -90 | -2.4% | 15,800 |
| 2021/09/28 | 3,660 | 3,730 | 3,590 | 3,715 | +85 | +2.3% | 15,600 |
| 2021/09/27 | 3,685 | 3,695 | 3,610 | 3,630 | -50 | -1.4% | 10,100 |
| 2021/09/24 | 3,630 | 3,730 | 3,605 | 3,680 | +50 | +1.4% | 13,400 |
| 2021/09/22 | 3,675 | 3,675 | 3,600 | 3,630 | -80 | -2.2% | 8,000 |
| 2021/09/21 | 3,665 | 3,750 | 3,640 | 3,710 | -25 | -0.7% | 9,900 |
| 2021/09/17 | 3,730 | 3,785 | 3,700 | 3,735 | -30 | -0.8% | 19,300 |
| 2021/09/16 | 3,735 | 3,785 | 3,715 | 3,765 | +10 | +0.3% | 8,400 |
| 2021/09/15 | 3,740 | 3,790 | 3,715 | 3,755 | -50 | -1.3% | 12,100 |
| 2021/09/14 | 3,810 | 3,810 | 3,720 | 3,805 | +15 | +0.4% | 11,300 |
| 2021/09/13 | 3,710 | 3,820 | 3,705 | 3,790 | +70 | +1.9% | 16,400 |
| 2021/09/10 | 3,570 | 3,720 | 3,570 | 3,720 | +135 | +3.8% | 25,200 |
| 2021/09/09 | 3,585 | 3,600 | 3,520 | 3,585 | -10 | -0.3% | 8,200 |
| 2021/09/08 | 3,545 | 3,595 | 3,535 | 3,595 | +40 | +1.1% | 10,200 |
| 2021/09/07 | 3,580 | 3,580 | 3,500 | 3,555 | +20 | +0.6% | 13,900 |
| 2021/09/06 | 3,585 | 3,595 | 3,510 | 3,535 | -50 | -1.4% | 7,100 |
| 2021/09/03 | 3,560 | 3,615 | 3,560 | 3,585 | +5 | +0.1% | 7,600 |
| 2021/09/02 | 3,515 | 3,655 | 3,510 | 3,580 | +65 | +1.8% | 14,600 |
| 2021/09/01 | 3,495 | 3,540 | 3,450 | 3,515 | +20 | +0.6% | 7,300 |
| 2021/08/31 | 3,520 | 3,520 | 3,470 | 3,495 | -25 | -0.7% | 4,600 |
| 2021/08/30 | 3,520 | 3,520 | 3,490 | 3,520 | +35 | +1% | 6,200 |
| 2021/08/27 | 3,465 | 3,535 | 3,450 | 3,485 | -45 | -1.3% | 5,300 |
| 2021/08/26 | 3,545 | 3,545 | 3,305 | 3,530 | +20 | +0.6% | 5,600 |
| 2021/08/25 | 3,550 | 3,585 | 3,505 | 3,510 | -65 | -1.8% | 3,700 |
| 2021/08/24 | 3,445 | 3,605 | 3,430 | 3,575 | +100 | +2.9% | 23,200 |
| 2021/08/23 | 3,440 | 3,500 | 3,400 | 3,475 | +60 | +1.8% | 12,900 |
| 2021/08/20 | 3,420 | 3,450 | 3,375 | 3,415 | -5 | -0.1% | 13,500 |
| 2021/08/19 | 3,435 | 3,450 | 3,365 | 3,420 | -20 | -0.6% | 13,800 |
| 2021/08/18 | 3,385 | 3,465 | 3,385 | 3,440 | +35 | +1% | 7,700 |
| 2021/08/17 | 3,370 | 3,465 | 3,370 | 3,405 | +5 | +0.1% | 17,500 |
| 2021/08/16 | 3,435 | 3,460 | 3,355 | 3,400 | -15 | -0.4% | 22,100 |
| 2021/08/13 | 3,400 | 3,445 | 3,400 | 3,415 | -10 | -0.3% | 5,000 |
| 2021/08/12 | 3,395 | 3,450 | 3,370 | 3,425 | +30 | +0.9% | 6,100 |
| 2021/08/11 | 3,385 | 3,460 | 3,335 | 3,395 | +30 | +0.9% | 29,800 |
| 2021/08/10 | 3,260 | 3,395 | 3,240 | 3,365 | +105 | +3.2% | 28,700 |
| 2021/08/06 | 3,250 | 3,260 | 3,220 | 3,260 | +10 | +0.3% | 2,900 |
| 2021/08/05 | 3,225 | 3,280 | 3,185 | 3,250 | +30 | +0.9% | 13,000 |
| 2021/08/04 | 3,140 | 3,230 | 3,140 | 3,220 | +80 | +2.5% | 8,000 |
| 2021/08/03 | 3,260 | 3,260 | 3,130 | 3,140 | -120 | -3.7% | 9,900 |
| 2021/08/02 | 3,110 | 3,315 | 3,110 | 3,260 | +220 | +7.2% | 16,100 |
| 2021/07/30 | 3,180 | 3,180 | 3,040 | 3,040 | -140 | -4.4% | 13,200 |
| 2021/07/29 | 3,260 | 3,260 | 3,180 | 3,180 | -40 | -1.2% | 2,300 |
| 2021/07/28 | 3,305 | 3,310 | 3,210 | 3,220 | -85 | -2.6% | 17,900 |
| 2021/07/27 | 3,305 | 3,320 | 3,280 | 3,305 | +25 | +0.8% | 9,400 |
| 2021/07/26 | 3,245 | 3,300 | 3,245 | 3,280 | +65 | +2% | 10,000 |
| 2021/07/21 | 3,150 | 3,240 | 3,150 | 3,215 | +95 | +3% | 14,800 |
951～
1000
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 664,000円 | +15.8% | +9.3% | 1.36% | 24.08倍 | 1.31倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ナガイレーベ | 228,600円 | +6.6% | +2.5% | 4.37% | 24.17倍 | 1.71倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 泉州電 | 441,000円 | +2.8% | +4.1% | 3.40% | 9.88倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 259,700円 | +7.0% | +30.8% | 4.81% | 9.74倍 | 0.85倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 270,600円 | +5.3% | +13.8% | 2.59% | 7.51倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
