シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 3,205 | 3,210 | 3,040 | 3,040 | -235 | -7.2% | 19,500 |
| 2022/03/01 | 3,460 | 3,460 | 3,260 | 3,275 | -185 | -5.3% | 14,400 |
| 2022/02/28 | 3,410 | 3,460 | 3,330 | 3,460 | +120 | +3.6% | 8,900 |
| 2022/02/25 | 3,360 | 3,360 | 3,265 | 3,340 | -30 | -0.9% | 4,000 |
| 2022/02/24 | 3,185 | 3,370 | 3,185 | 3,370 | +115 | +3.5% | 6,400 |
| 2022/02/22 | 3,305 | 3,305 | 3,230 | 3,255 | -40 | -1.2% | 4,300 |
| 2022/02/21 | 3,335 | 3,345 | 3,295 | 3,295 | -35 | -1.1% | 1,600 |
| 2022/02/18 | 3,280 | 3,330 | 3,270 | 3,330 | +35 | +1.1% | 2,700 |
| 2022/02/17 | 3,315 | 3,410 | 3,210 | 3,295 | -20 | -0.6% | 10,700 |
| 2022/02/16 | 3,295 | 3,350 | 3,255 | 3,315 | +20 | +0.6% | 5,000 |
| 2022/02/15 | 3,330 | 3,380 | 3,270 | 3,295 | -65 | -1.9% | 9,100 |
| 2022/02/14 | 3,340 | 3,395 | 3,325 | 3,360 | +35 | +1.1% | 6,700 |
| 2022/02/10 | 3,380 | 3,385 | 3,320 | 3,325 | +10 | +0.3% | 6,500 |
| 2022/02/09 | 3,290 | 3,335 | 3,275 | 3,315 | +20 | +0.6% | 5,500 |
| 2022/02/08 | 3,275 | 3,335 | 3,270 | 3,295 | +20 | +0.6% | 5,200 |
| 2022/02/07 | 3,275 | 3,340 | 3,245 | 3,275 | +10 | +0.3% | 5,900 |
| 2022/02/04 | 3,190 | 3,285 | 3,165 | 3,265 | +145 | +4.6% | 4,600 |
| 2022/02/03 | 3,210 | 3,210 | 3,115 | 3,120 | -120 | -3.7% | 5,200 |
| 2022/02/02 | 3,090 | 3,250 | 3,075 | 3,240 | +175 | +5.7% | 5,700 |
| 2022/02/01 | 3,075 | 3,135 | 3,065 | 3,065 | +40 | +1.3% | 5,000 |
| 2022/01/31 | 3,070 | 3,105 | 2,993 | 3,025 | -115 | -3.7% | 6,200 |
| 2022/01/28 | 3,015 | 3,140 | 2,995 | 3,140 | +227 | +7.8% | 7,100 |
| 2022/01/27 | 3,145 | 3,145 | 2,913 | 2,913 | -227 | -7.2% | 13,500 |
| 2022/01/26 | 3,065 | 3,230 | 3,065 | 3,140 | +55 | +1.8% | 18,100 |
| 2022/01/25 | 3,115 | 3,190 | 3,075 | 3,085 | -30 | -1% | 6,100 |
| 2022/01/24 | 3,150 | 3,150 | 3,025 | 3,115 | -15 | -0.5% | 6,200 |
| 2022/01/21 | 3,140 | 3,140 | 3,080 | 3,130 | +10 | +0.3% | 8,500 |
| 2022/01/20 | 3,160 | 3,230 | 3,120 | 3,120 | -40 | -1.3% | 5,200 |
| 2022/01/19 | 3,310 | 3,310 | 3,160 | 3,160 | -130 | -4% | 10,300 |
| 2022/01/18 | 3,465 | 3,465 | 3,290 | 3,290 | -65 | -1.9% | 7,400 |
| 2022/01/17 | 3,360 | 3,410 | 3,340 | 3,355 | -5 | -0.1% | 3,700 |
| 2022/01/14 | 3,440 | 3,550 | 3,360 | 3,360 | -80 | -2.3% | 15,200 |
| 2022/01/13 | 3,470 | 3,470 | 3,430 | 3,440 | -30 | -0.9% | 2,400 |
| 2022/01/12 | 3,420 | 3,480 | 3,420 | 3,470 | +40 | +1.2% | 3,100 |
| 2022/01/11 | 3,465 | 3,515 | 3,430 | 3,430 | -35 | -1% | 4,000 |
| 2022/01/07 | 3,505 | 3,575 | 3,465 | 3,465 | -40 | -1.1% | 7,000 |
| 2022/01/06 | 3,595 | 3,620 | 3,505 | 3,505 | -160 | -4.4% | 5,300 |
| 2022/01/05 | 3,660 | 3,695 | 3,640 | 3,665 | +5 | +0.1% | 7,900 |
| 2022/01/04 | 3,595 | 3,660 | 3,595 | 3,660 | +25 | +0.7% | 8,200 |
| 2021/12/30 | 3,610 | 3,650 | 3,610 | 3,635 | -45 | -1.2% | 2,200 |
| 2021/12/29 | 3,575 | 3,680 | 3,570 | 3,680 | +150 | +4.2% | 10,000 |
| 2021/12/28 | 3,520 | 3,565 | 3,495 | 3,530 | +45 | +1.3% | 6,500 |
| 2021/12/27 | 3,450 | 3,515 | 3,385 | 3,485 | +40 | +1.2% | 5,700 |
| 2021/12/24 | 3,475 | 3,505 | 3,425 | 3,445 | -25 | -0.7% | 2,700 |
| 2021/12/23 | 3,435 | 3,490 | 3,435 | 3,470 | +20 | +0.6% | 2,900 |
| 2021/12/22 | 3,510 | 3,535 | 3,450 | 3,450 | ±0 | ±0% | 4,200 |
| 2021/12/21 | 3,495 | 3,525 | 3,440 | 3,450 | -10 | -0.3% | 3,900 |
| 2021/12/20 | 3,545 | 3,555 | 3,460 | 3,460 | -130 | -3.6% | 6,900 |
| 2021/12/17 | 3,560 | 3,630 | 3,560 | 3,590 | -40 | -1.1% | 6,300 |
| 2021/12/16 | 3,645 | 3,650 | 3,615 | 3,630 | -5 | -0.1% | 5,200 |
851～
900
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 666,000円 | +15.8% | +9.3% | 1.35% | 24.15倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 386,000円 | +1.6% | -22.1% | 5.18% | 14.83倍 | 1.11倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 442,500円 | +2.8% | +4.1% | 3.39% | 9.92倍 | 1.34倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 260,000円 | +7.0% | +30.8% | 4.81% | 9.75倍 | 0.85倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 270,700円 | +5.3% | +13.8% | 2.59% | 7.52倍 | 0.85倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
