シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,855 | 3,855 | 3,770 | 3,775 | -80 | -2.1% | 14,600 |
| 2022/11/09 | 3,900 | 3,900 | 3,840 | 3,855 | -30 | -0.8% | 5,500 |
| 2022/11/08 | 3,950 | 3,965 | 3,875 | 3,885 | -80 | -2% | 7,900 |
| 2022/11/07 | 3,930 | 4,005 | 3,885 | 3,965 | +70 | +1.8% | 10,300 |
| 2022/11/04 | 3,985 | 4,010 | 3,870 | 3,895 | -85 | -2.1% | 16,100 |
| 2022/11/02 | 4,010 | 4,060 | 3,980 | 3,980 | -50 | -1.2% | 12,000 |
| 2022/11/01 | 4,125 | 4,125 | 4,005 | 4,030 | -35 | -0.9% | 18,200 |
| 2022/10/31 | 4,015 | 4,080 | 4,015 | 4,065 | +55 | +1.4% | 6,600 |
| 2022/10/28 | 4,060 | 4,105 | 3,985 | 4,010 | -55 | -1.4% | 63,300 |
| 2022/10/27 | 4,070 | 4,080 | 4,055 | 4,065 | -15 | -0.4% | 10,500 |
| 2022/10/26 | 4,075 | 4,095 | 4,065 | 4,080 | +10 | +0.2% | 7,600 |
| 2022/10/25 | 4,045 | 4,095 | 4,040 | 4,070 | ±0 | ±0% | 11,700 |
| 2022/10/24 | 4,035 | 4,080 | 4,030 | 4,070 | +35 | +0.9% | 8,800 |
| 2022/10/21 | 4,070 | 4,090 | 4,030 | 4,035 | -40 | -1% | 18,800 |
| 2022/10/20 | 4,025 | 4,085 | 4,025 | 4,075 | -15 | -0.4% | 8,500 |
| 2022/10/19 | 4,040 | 4,110 | 4,040 | 4,090 | +55 | +1.4% | 9,600 |
| 2022/10/18 | 4,005 | 4,075 | 3,985 | 4,035 | +40 | +1% | 11,800 |
| 2022/10/17 | 3,980 | 4,010 | 3,900 | 3,995 | -15 | -0.4% | 14,700 |
| 2022/10/14 | 3,950 | 4,025 | 3,925 | 4,010 | +65 | +1.6% | 25,100 |
| 2022/10/13 | 3,955 | 3,990 | 3,910 | 3,945 | -55 | -1.4% | 19,800 |
| 2022/10/12 | 3,980 | 4,035 | 3,935 | 4,000 | -35 | -0.9% | 14,000 |
| 2022/10/11 | 4,010 | 4,075 | 4,010 | 4,035 | +15 | +0.4% | 15,300 |
| 2022/10/07 | 4,000 | 4,060 | 3,995 | 4,020 | -40 | -1% | 12,300 |
| 2022/10/06 | 3,985 | 4,085 | 3,975 | 4,060 | +105 | +2.7% | 22,200 |
| 2022/10/05 | 3,990 | 4,015 | 3,955 | 3,955 | -45 | -1.1% | 17,300 |
| 2022/10/04 | 3,910 | 4,000 | 3,910 | 4,000 | +135 | +3.5% | 15,800 |
| 2022/10/03 | 3,855 | 3,875 | 3,840 | 3,865 | -20 | -0.5% | 7,100 |
| 2022/09/30 | 3,855 | 4,030 | 3,840 | 3,885 | +45 | +1.2% | 20,000 |
| 2022/09/29 | 3,930 | 3,935 | 3,825 | 3,840 | -20 | -0.5% | 22,300 |
| 2022/09/28 | 3,845 | 3,875 | 3,805 | 3,860 | +45 | +1.2% | 29,000 |
| 2022/09/27 | 3,765 | 3,835 | 3,765 | 3,815 | +120 | +3.2% | 39,300 |
| 2022/09/26 | 3,730 | 3,745 | 3,680 | 3,695 | -45 | -1.2% | 19,400 |
| 2022/09/22 | 3,735 | 3,780 | 3,735 | 3,740 | -10 | -0.3% | 16,600 |
| 2022/09/21 | 3,765 | 3,765 | 3,720 | 3,750 | +5 | +0.1% | 4,800 |
| 2022/09/20 | 3,720 | 3,785 | 3,720 | 3,745 | +25 | +0.7% | 8,600 |
| 2022/09/16 | 3,755 | 3,780 | 3,720 | 3,720 | -20 | -0.5% | 11,100 |
| 2022/09/15 | 3,730 | 3,760 | 3,700 | 3,740 | +5 | +0.1% | 10,200 |
| 2022/09/14 | 3,745 | 3,785 | 3,700 | 3,735 | -45 | -1.2% | 7,500 |
| 2022/09/13 | 3,740 | 3,810 | 3,740 | 3,780 | +20 | +0.5% | 8,200 |
| 2022/09/12 | 3,780 | 3,780 | 3,730 | 3,760 | -20 | -0.5% | 8,500 |
| 2022/09/09 | 3,800 | 3,825 | 3,770 | 3,780 | +15 | +0.4% | 21,200 |
| 2022/09/08 | 3,755 | 3,795 | 3,720 | 3,765 | +50 | +1.3% | 13,600 |
| 2022/09/07 | 3,740 | 3,740 | 3,685 | 3,715 | -25 | -0.7% | 12,500 |
| 2022/09/06 | 3,750 | 3,785 | 3,715 | 3,740 | -30 | -0.8% | 12,500 |
| 2022/09/05 | 3,750 | 3,815 | 3,745 | 3,770 | +20 | +0.5% | 12,500 |
| 2022/09/02 | 3,835 | 3,835 | 3,735 | 3,750 | -75 | -2% | 13,400 |
| 2022/09/01 | 3,830 | 3,835 | 3,790 | 3,825 | -10 | -0.3% | 12,300 |
| 2022/08/31 | 3,840 | 3,840 | 3,805 | 3,835 | -10 | -0.3% | 7,500 |
| 2022/08/30 | 3,845 | 3,875 | 3,805 | 3,845 | +15 | +0.4% | 11,300 |
| 2022/08/29 | 3,830 | 3,860 | 3,820 | 3,830 | -10 | -0.3% | 19,700 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伊藤忠食 | 722,000円 | +4.1% | +8.5% | 1.66% | 13.09倍 | 0.81倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| 第一実 | 263,500円 | +6.5% | +14.4% | 2.92% | 11.45倍 | 1.09倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
