シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/28 | 4,180 | 4,255 | 4,135 | 4,215 | +35 | +0.8% | 22,900 |
| 2023/12/27 | 4,145 | 4,180 | 4,125 | 4,180 | +35 | +0.8% | 14,500 |
| 2023/12/26 | 4,140 | 4,180 | 4,115 | 4,145 | +5 | +0.1% | 10,500 |
| 2023/12/25 | 4,135 | 4,165 | 4,105 | 4,140 | -15 | -0.4% | 7,300 |
| 2023/12/22 | 4,135 | 4,165 | 4,125 | 4,155 | +15 | +0.4% | 12,000 |
| 2023/12/21 | 4,085 | 4,150 | 4,080 | 4,140 | +10 | +0.2% | 12,900 |
| 2023/12/20 | 4,115 | 4,150 | 4,105 | 4,130 | -20 | -0.5% | 11,000 |
| 2023/12/19 | 4,090 | 4,160 | 4,050 | 4,150 | +60 | +1.5% | 7,500 |
| 2023/12/18 | 4,105 | 4,105 | 4,020 | 4,090 | -15 | -0.4% | 9,800 |
| 2023/12/15 | 4,100 | 4,140 | 4,095 | 4,105 | ±0 | ±0% | 18,200 |
| 2023/12/14 | 4,110 | 4,160 | 4,065 | 4,105 | -30 | -0.7% | 29,600 |
| 2023/12/13 | 4,115 | 4,145 | 4,105 | 4,135 | +10 | +0.2% | 11,600 |
| 2023/12/12 | 4,130 | 4,180 | 4,090 | 4,125 | +25 | +0.6% | 25,200 |
| 2023/12/11 | 4,025 | 4,100 | 4,025 | 4,100 | +75 | +1.9% | 10,600 |
| 2023/12/08 | 4,010 | 4,070 | 3,975 | 4,025 | -10 | -0.2% | 26,400 |
| 2023/12/07 | 4,005 | 4,060 | 3,990 | 4,035 | +5 | +0.1% | 17,800 |
| 2023/12/06 | 3,985 | 4,070 | 3,965 | 4,030 | +50 | +1.3% | 21,600 |
| 2023/12/05 | 3,995 | 4,005 | 3,980 | 3,980 | -55 | -1.4% | 9,100 |
| 2023/12/04 | 4,050 | 4,050 | 4,005 | 4,035 | -25 | -0.6% | 9,700 |
| 2023/12/01 | 4,075 | 4,085 | 4,045 | 4,060 | -5 | -0.1% | 10,500 |
| 2023/11/30 | 4,070 | 4,085 | 4,045 | 4,065 | -5 | -0.1% | 6,700 |
| 2023/11/29 | 4,050 | 4,095 | 4,030 | 4,070 | +20 | +0.5% | 9,500 |
| 2023/11/28 | 4,010 | 4,050 | 3,975 | 4,050 | +30 | +0.7% | 8,400 |
| 2023/11/27 | 3,945 | 4,025 | 3,945 | 4,020 | +75 | +1.9% | 9,700 |
| 2023/11/24 | 3,870 | 3,950 | 3,865 | 3,945 | +80 | +2.1% | 8,200 |
| 2023/11/22 | 3,855 | 3,925 | 3,855 | 3,865 | -45 | -1.2% | 7,100 |
| 2023/11/21 | 3,900 | 3,950 | 3,885 | 3,910 | +5 | +0.1% | 11,400 |
| 2023/11/20 | 3,835 | 3,950 | 3,835 | 3,905 | +20 | +0.5% | 12,200 |
| 2023/11/17 | 3,820 | 3,890 | 3,805 | 3,885 | +80 | +2.1% | 12,700 |
| 2023/11/16 | 3,805 | 3,845 | 3,735 | 3,805 | -40 | -1% | 16,300 |
| 2023/11/15 | 3,780 | 3,890 | 3,770 | 3,845 | +75 | +2% | 21,600 |
| 2023/11/14 | 3,815 | 3,860 | 3,735 | 3,770 | -250 | -6.2% | 39,500 |
| 2023/11/13 | 4,025 | 4,045 | 3,990 | 4,020 | -20 | -0.5% | 9,400 |
| 2023/11/10 | 3,940 | 4,055 | 3,940 | 4,040 | +30 | +0.7% | 11,200 |
| 2023/11/09 | 4,015 | 4,020 | 3,965 | 4,010 | +25 | +0.6% | 9,800 |
| 2023/11/08 | 4,035 | 4,040 | 3,960 | 3,985 | -15 | -0.4% | 18,500 |
| 2023/11/07 | 4,025 | 4,055 | 4,000 | 4,000 | -40 | -1% | 6,500 |
| 2023/11/06 | 4,040 | 4,080 | 4,030 | 4,040 | +25 | +0.6% | 14,900 |
| 2023/11/02 | 4,035 | 4,065 | 3,990 | 4,015 | -10 | -0.2% | 16,100 |
| 2023/11/01 | 4,045 | 4,065 | 4,000 | 4,025 | -20 | -0.5% | 11,100 |
| 2023/10/31 | 3,990 | 4,050 | 3,905 | 4,045 | +65 | +1.6% | 21,000 |
| 2023/10/30 | 4,070 | 4,070 | 3,950 | 3,980 | -85 | -2.1% | 101,000 |
| 2023/10/27 | 4,035 | 4,070 | 4,025 | 4,065 | +45 | +1.1% | 15,400 |
| 2023/10/26 | 4,000 | 4,060 | 3,985 | 4,020 | +20 | +0.5% | 20,100 |
| 2023/10/25 | 3,920 | 4,015 | 3,915 | 4,000 | +80 | +2% | 19,000 |
| 2023/10/24 | 3,910 | 3,925 | 3,830 | 3,920 | +40 | +1% | 23,500 |
| 2023/10/23 | 3,865 | 3,945 | 3,835 | 3,880 | -35 | -0.9% | 15,000 |
| 2023/10/20 | 3,910 | 3,950 | 3,885 | 3,915 | -5 | -0.1% | 11,300 |
| 2023/10/19 | 3,865 | 3,930 | 3,845 | 3,920 | +45 | +1.2% | 13,300 |
| 2023/10/18 | 3,900 | 3,900 | 3,785 | 3,875 | -25 | -0.6% | 18,100 |
401～
450
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 658,000円 | +15.8% | +9.3% | 1.37% | 23.86倍 | 1.30倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伯 東 | 387,000円 | +1.6% | -22.1% | 5.17% | 14.87倍 | 1.11倍 |
|
半導体や機器の専門商社、開発営業に特色。工業薬品製造も併営。自社製の産業機器を強化 |
| 泉州電 | 444,500円 | +2.8% | +4.1% | 3.37% | 9.96倍 | 1.35倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 258,900円 | +7.0% | +30.8% | 4.83% | 9.71倍 | 0.85倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 271,800円 | +5.3% | +13.8% | 2.58% | 7.55倍 | 0.85倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
