シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/10 | 4,910 | 4,910 | 4,850 | 4,885 | +10 | +0.2% | 2,100 |
| 2024/04/09 | 4,760 | 4,930 | 4,755 | 4,875 | +95 | +2% | 6,300 |
| 2024/04/08 | 4,750 | 4,780 | 4,750 | 4,780 | +35 | +0.7% | 3,800 |
| 2024/04/05 | 4,710 | 4,780 | 4,640 | 4,745 | +10 | +0.2% | 3,900 |
| 2024/04/04 | 4,775 | 4,835 | 4,690 | 4,735 | -5 | -0.1% | 8,200 |
| 2024/04/03 | 4,575 | 4,775 | 4,575 | 4,740 | +120 | +2.6% | 12,200 |
| 2024/04/02 | 4,695 | 4,740 | 4,620 | 4,620 | -85 | -1.8% | 9,800 |
| 2024/04/01 | 4,935 | 4,935 | 4,705 | 4,705 | -215 | -4.4% | 6,100 |
| 2024/03/29 | 4,955 | 4,955 | 4,760 | 4,920 | -40 | -0.8% | 16,500 |
| 2024/03/28 | 5,110 | 5,260 | 4,905 | 4,960 | -120 | -2.4% | 11,400 |
| 2024/03/27 | 4,935 | 5,170 | 4,935 | 5,080 | +190 | +3.9% | 15,200 |
| 2024/03/26 | 4,860 | 4,935 | 4,860 | 4,890 | +30 | +0.6% | 7,400 |
| 2024/03/25 | 4,870 | 4,885 | 4,810 | 4,860 | -25 | -0.5% | 5,700 |
| 2024/03/22 | 4,830 | 4,890 | 4,770 | 4,885 | +45 | +0.9% | 8,400 |
| 2024/03/21 | 4,815 | 4,850 | 4,775 | 4,840 | +20 | +0.4% | 7,000 |
| 2024/03/19 | 4,860 | 4,895 | 4,735 | 4,820 | -65 | -1.3% | 9,600 |
| 2024/03/18 | 4,965 | 5,020 | 4,880 | 4,885 | -80 | -1.6% | 10,400 |
| 2024/03/15 | 4,820 | 4,975 | 4,815 | 4,965 | +155 | +3.2% | 10,400 |
| 2024/03/14 | 4,725 | 4,810 | 4,725 | 4,810 | +95 | +2% | 10,000 |
| 2024/03/13 | 4,535 | 4,720 | 4,535 | 4,715 | +155 | +3.4% | 9,800 |
| 2024/03/12 | 4,525 | 4,560 | 4,490 | 4,560 | ±0 | ±0% | 8,400 |
| 2024/03/11 | 4,555 | 4,570 | 4,500 | 4,560 | -10 | -0.2% | 9,000 |
| 2024/03/08 | 4,425 | 4,575 | 4,425 | 4,570 | +145 | +3.3% | 18,000 |
| 2024/03/07 | 4,380 | 4,440 | 4,380 | 4,425 | +55 | +1.3% | 8,300 |
| 2024/03/06 | 4,345 | 4,420 | 4,345 | 4,370 | -10 | -0.2% | 9,200 |
| 2024/03/05 | 4,235 | 4,445 | 4,235 | 4,380 | +95 | +2.2% | 19,000 |
| 2024/03/04 | 4,245 | 4,285 | 4,165 | 4,285 | +40 | +0.9% | 8,500 |
| 2024/03/01 | 4,255 | 4,265 | 4,215 | 4,245 | -15 | -0.4% | 6,900 |
| 2024/02/29 | 4,195 | 4,275 | 4,185 | 4,260 | +65 | +1.5% | 10,800 |
| 2024/02/28 | 4,195 | 4,220 | 4,165 | 4,195 | -15 | -0.4% | 11,000 |
| 2024/02/27 | 4,105 | 4,210 | 4,105 | 4,210 | +85 | +2.1% | 9,400 |
| 2024/02/26 | 4,210 | 4,220 | 4,125 | 4,125 | -105 | -2.5% | 8,200 |
| 2024/02/22 | 4,195 | 4,230 | 4,180 | 4,230 | +50 | +1.2% | 9,000 |
| 2024/02/21 | 4,185 | 4,215 | 4,180 | 4,180 | +5 | +0.1% | 7,500 |
| 2024/02/20 | 4,150 | 4,205 | 4,150 | 4,175 | ±0 | ±0% | 11,400 |
| 2024/02/19 | 4,140 | 4,175 | 4,140 | 4,175 | +5 | +0.1% | 5,300 |
| 2024/02/16 | 4,065 | 4,180 | 4,065 | 4,170 | +105 | +2.6% | 10,800 |
| 2024/02/15 | 4,060 | 4,085 | 4,045 | 4,065 | +5 | +0.1% | 10,600 |
| 2024/02/14 | 4,055 | 4,130 | 4,035 | 4,060 | -65 | -1.6% | 13,200 |
| 2024/02/13 | 4,020 | 4,145 | 4,020 | 4,125 | +110 | +2.7% | 11,800 |
| 2024/02/09 | 4,020 | 4,070 | 4,000 | 4,015 | -30 | -0.7% | 13,900 |
| 2024/02/08 | 4,030 | 4,080 | 4,000 | 4,045 | -55 | -1.3% | 15,500 |
| 2024/02/07 | 4,040 | 4,125 | 4,040 | 4,100 | -5 | -0.1% | 10,300 |
| 2024/02/06 | 4,140 | 4,180 | 4,105 | 4,105 | -55 | -1.3% | 9,900 |
| 2024/02/05 | 4,155 | 4,175 | 4,145 | 4,160 | ±0 | ±0% | 9,000 |
| 2024/02/02 | 4,165 | 4,185 | 4,075 | 4,160 | -30 | -0.7% | 12,600 |
| 2024/02/01 | 4,165 | 4,205 | 4,135 | 4,190 | +25 | +0.6% | 11,000 |
| 2024/01/31 | 4,125 | 4,200 | 4,125 | 4,165 | +40 | +1% | 11,000 |
| 2024/01/30 | 4,160 | 4,190 | 4,125 | 4,125 | -35 | -0.8% | 11,000 |
| 2024/01/29 | 4,085 | 4,160 | 4,085 | 4,160 | +115 | +2.8% | 9,700 |
251～
300
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 715,000円 | -9.6% | +999.9% | 1.05% | 25.93倍 | 1.47倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 日 伝 | 295,900円 | +5.6% | +1.1% | 2.53% | 18.59倍 | 1.04倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 紙パル商 | 58,900円 | -1.5% | -4.5% | 4.24% | 8.06倍 | 0.53倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| Ｗｉｓｍｅｔａｃ | 192,300円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| ドウシシャ | 221,400円 | +4.0% | +8.2% | 3.84% | 12.87倍 | 0.92倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
