シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 4,030 | 4,095 | 4,030 | 4,045 | -20 | -0.5% | 13,500 |
| 2024/01/25 | 4,010 | 4,065 | 4,010 | 4,065 | +100 | +2.5% | 11,300 |
| 2024/01/24 | 3,975 | 4,015 | 3,960 | 3,965 | -20 | -0.5% | 15,100 |
| 2024/01/23 | 4,095 | 4,115 | 3,935 | 3,985 | -100 | -2.4% | 15,600 |
| 2024/01/22 | 4,190 | 4,210 | 4,085 | 4,085 | -105 | -2.5% | 21,000 |
| 2024/01/19 | 4,225 | 4,265 | 4,185 | 4,190 | -25 | -0.6% | 19,700 |
| 2024/01/18 | 4,290 | 4,305 | 4,215 | 4,215 | -75 | -1.7% | 8,800 |
| 2024/01/17 | 4,285 | 4,330 | 4,270 | 4,290 | +15 | +0.4% | 13,500 |
| 2024/01/16 | 4,300 | 4,310 | 4,270 | 4,275 | -30 | -0.7% | 10,500 |
| 2024/01/15 | 4,270 | 4,325 | 4,270 | 4,305 | +70 | +1.7% | 13,600 |
| 2024/01/12 | 4,260 | 4,290 | 4,210 | 4,235 | -40 | -0.9% | 14,100 |
| 2024/01/11 | 4,255 | 4,295 | 4,255 | 4,275 | +40 | +0.9% | 17,200 |
| 2024/01/10 | 4,235 | 4,265 | 4,225 | 4,235 | ±0 | ±0% | 18,000 |
| 2024/01/09 | 4,220 | 4,275 | 4,200 | 4,235 | ±0 | ±0% | 13,000 |
| 2024/01/05 | 4,230 | 4,240 | 4,150 | 4,235 | +5 | +0.1% | 9,800 |
| 2024/01/04 | 4,210 | 4,265 | 4,200 | 4,230 | +30 | +0.7% | 7,500 |
| 2023/12/29 | 4,220 | 4,220 | 4,180 | 4,200 | -15 | -0.4% | 9,000 |
| 2023/12/28 | 4,180 | 4,255 | 4,135 | 4,215 | +35 | +0.8% | 22,900 |
| 2023/12/27 | 4,145 | 4,180 | 4,125 | 4,180 | +35 | +0.8% | 14,500 |
| 2023/12/26 | 4,140 | 4,180 | 4,115 | 4,145 | +5 | +0.1% | 10,500 |
| 2023/12/25 | 4,135 | 4,165 | 4,105 | 4,140 | -15 | -0.4% | 7,300 |
| 2023/12/22 | 4,135 | 4,165 | 4,125 | 4,155 | +15 | +0.4% | 12,000 |
| 2023/12/21 | 4,085 | 4,150 | 4,080 | 4,140 | +10 | +0.2% | 12,900 |
| 2023/12/20 | 4,115 | 4,150 | 4,105 | 4,130 | -20 | -0.5% | 11,000 |
| 2023/12/19 | 4,090 | 4,160 | 4,050 | 4,150 | +60 | +1.5% | 7,500 |
| 2023/12/18 | 4,105 | 4,105 | 4,020 | 4,090 | -15 | -0.4% | 9,800 |
| 2023/12/15 | 4,100 | 4,140 | 4,095 | 4,105 | ±0 | ±0% | 18,200 |
| 2023/12/14 | 4,110 | 4,160 | 4,065 | 4,105 | -30 | -0.7% | 29,600 |
| 2023/12/13 | 4,115 | 4,145 | 4,105 | 4,135 | +10 | +0.2% | 11,600 |
| 2023/12/12 | 4,130 | 4,180 | 4,090 | 4,125 | +25 | +0.6% | 25,200 |
| 2023/12/11 | 4,025 | 4,100 | 4,025 | 4,100 | +75 | +1.9% | 10,600 |
| 2023/12/08 | 4,010 | 4,070 | 3,975 | 4,025 | -10 | -0.2% | 26,400 |
| 2023/12/07 | 4,005 | 4,060 | 3,990 | 4,035 | +5 | +0.1% | 17,800 |
| 2023/12/06 | 3,985 | 4,070 | 3,965 | 4,030 | +50 | +1.3% | 21,600 |
| 2023/12/05 | 3,995 | 4,005 | 3,980 | 3,980 | -55 | -1.4% | 9,100 |
| 2023/12/04 | 4,050 | 4,050 | 4,005 | 4,035 | -25 | -0.6% | 9,700 |
| 2023/12/01 | 4,075 | 4,085 | 4,045 | 4,060 | -5 | -0.1% | 10,500 |
| 2023/11/30 | 4,070 | 4,085 | 4,045 | 4,065 | -5 | -0.1% | 6,700 |
| 2023/11/29 | 4,050 | 4,095 | 4,030 | 4,070 | +20 | +0.5% | 9,500 |
| 2023/11/28 | 4,010 | 4,050 | 3,975 | 4,050 | +30 | +0.7% | 8,400 |
| 2023/11/27 | 3,945 | 4,025 | 3,945 | 4,020 | +75 | +1.9% | 9,700 |
| 2023/11/24 | 3,870 | 3,950 | 3,865 | 3,945 | +80 | +2.1% | 8,200 |
| 2023/11/22 | 3,855 | 3,925 | 3,855 | 3,865 | -45 | -1.2% | 7,100 |
| 2023/11/21 | 3,900 | 3,950 | 3,885 | 3,910 | +5 | +0.1% | 11,400 |
| 2023/11/20 | 3,835 | 3,950 | 3,835 | 3,905 | +20 | +0.5% | 12,200 |
| 2023/11/17 | 3,820 | 3,890 | 3,805 | 3,885 | +80 | +2.1% | 12,700 |
| 2023/11/16 | 3,805 | 3,845 | 3,735 | 3,805 | -40 | -1% | 16,300 |
| 2023/11/15 | 3,780 | 3,890 | 3,770 | 3,845 | +75 | +2% | 21,600 |
| 2023/11/14 | 3,815 | 3,860 | 3,735 | 3,770 | -250 | -6.2% | 39,500 |
| 2023/11/13 | 4,025 | 4,045 | 3,990 | 4,020 | -20 | -0.5% | 9,400 |
301～
350
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 715,000円 | -9.6% | +999.9% | 1.05% | 25.93倍 | 1.47倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 日 伝 | 295,900円 | +5.6% | +1.1% | 2.53% | 18.59倍 | 1.04倍 |
|
産業用部品、機器の大手専門商社。減変速機等の動力伝導、制御機器類が主。アジアで事業強化 |
| 紙パル商 | 58,900円 | -1.5% | -4.5% | 4.24% | 8.06倍 | 0.53倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| Ｗｉｓｍｅｔａｃ | 192,300円 | - | - | - | - | 0.98倍 |
|
海外でアジア食材を卸売する専門商社。洲崎会長によるＭＢＯ成立、４月２３日上場廃止へ |
| ドウシシャ | 221,400円 | +4.0% | +8.2% | 3.84% | 12.87倍 | 0.92倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
