シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 4,020 | 4,060 | 4,010 | 4,060 | +50 | +1.2% | 9,800 |
| 2023/08/31 | 4,000 | 4,030 | 3,995 | 4,010 | -10 | -0.2% | 6,200 |
| 2023/08/30 | 4,025 | 4,025 | 3,985 | 4,020 | -5 | -0.1% | 8,800 |
| 2023/08/29 | 4,020 | 4,045 | 3,930 | 4,025 | +5 | +0.1% | 6,300 |
| 2023/08/28 | 3,995 | 4,030 | 3,995 | 4,020 | +70 | +1.8% | 14,800 |
| 2023/08/25 | 3,895 | 3,960 | 3,895 | 3,950 | -15 | -0.4% | 7,500 |
| 2023/08/24 | 3,950 | 3,990 | 3,950 | 3,965 | +50 | +1.3% | 8,600 |
| 2023/08/23 | 3,900 | 3,975 | 3,900 | 3,915 | -40 | -1% | 14,400 |
| 2023/08/22 | 3,995 | 4,010 | 3,950 | 3,955 | -40 | -1% | 16,900 |
| 2023/08/21 | 3,995 | 4,045 | 3,995 | 3,995 | -40 | -1% | 11,400 |
| 2023/08/18 | 4,035 | 4,055 | 3,990 | 4,035 | +20 | +0.5% | 12,000 |
| 2023/08/17 | 4,020 | 4,025 | 3,900 | 4,015 | -5 | -0.1% | 14,400 |
| 2023/08/16 | 3,970 | 4,030 | 3,960 | 4,020 | -5 | -0.1% | 8,600 |
| 2023/08/15 | 3,940 | 4,035 | 3,915 | 4,025 | +85 | +2.2% | 14,000 |
| 2023/08/14 | 4,010 | 4,030 | 3,940 | 3,940 | -130 | -3.2% | 9,200 |
| 2023/08/10 | 3,955 | 4,075 | 3,930 | 4,070 | +115 | +2.9% | 13,500 |
| 2023/08/09 | 4,040 | 4,040 | 3,945 | 3,955 | -80 | -2% | 7,200 |
| 2023/08/08 | 3,960 | 4,035 | 3,960 | 4,035 | +75 | +1.9% | 7,600 |
| 2023/08/07 | 3,885 | 3,960 | 3,840 | 3,960 | +35 | +0.9% | 5,900 |
| 2023/08/04 | 3,865 | 3,935 | 3,855 | 3,925 | +60 | +1.6% | 11,200 |
| 2023/08/03 | 3,860 | 3,885 | 3,845 | 3,865 | -65 | -1.7% | 18,500 |
| 2023/08/02 | 3,910 | 3,950 | 3,890 | 3,930 | -10 | -0.3% | 11,700 |
| 2023/08/01 | 3,945 | 3,955 | 3,920 | 3,940 | +20 | +0.5% | 8,400 |
| 2023/07/31 | 3,880 | 3,930 | 3,880 | 3,920 | +40 | +1% | 12,200 |
| 2023/07/28 | 3,820 | 3,885 | 3,810 | 3,880 | ±0 | ±0% | 14,500 |
| 2023/07/27 | 3,830 | 3,880 | 3,825 | 3,880 | +50 | +1.3% | 7,700 |
| 2023/07/26 | 3,845 | 3,850 | 3,830 | 3,830 | -10 | -0.3% | 6,700 |
| 2023/07/25 | 3,835 | 3,860 | 3,830 | 3,840 | +10 | +0.3% | 7,100 |
| 2023/07/24 | 3,830 | 3,880 | 3,830 | 3,830 | +10 | +0.3% | 8,200 |
| 2023/07/21 | 3,785 | 3,835 | 3,785 | 3,820 | +35 | +0.9% | 8,700 |
| 2023/07/20 | 3,845 | 3,845 | 3,785 | 3,785 | -45 | -1.2% | 5,100 |
| 2023/07/19 | 3,840 | 3,845 | 3,805 | 3,830 | +10 | +0.3% | 7,100 |
| 2023/07/18 | 3,775 | 3,820 | 3,775 | 3,820 | +25 | +0.7% | 6,100 |
| 2023/07/14 | 3,825 | 3,825 | 3,725 | 3,795 | +35 | +0.9% | 12,500 |
| 2023/07/13 | 3,765 | 3,785 | 3,760 | 3,760 | -10 | -0.3% | 2,400 |
| 2023/07/12 | 3,750 | 3,805 | 3,750 | 3,770 | +20 | +0.5% | 12,100 |
| 2023/07/11 | 3,825 | 3,825 | 3,750 | 3,750 | -45 | -1.2% | 10,900 |
| 2023/07/10 | 3,770 | 3,840 | 3,770 | 3,795 | +10 | +0.3% | 11,200 |
| 2023/07/07 | 3,805 | 3,845 | 3,785 | 3,785 | -55 | -1.4% | 13,500 |
| 2023/07/06 | 3,840 | 3,885 | 3,815 | 3,840 | ±0 | ±0% | 9,900 |
| 2023/07/05 | 3,845 | 3,885 | 3,825 | 3,840 | -10 | -0.3% | 19,600 |
| 2023/07/04 | 3,850 | 3,860 | 3,820 | 3,850 | -20 | -0.5% | 11,500 |
| 2023/07/03 | 3,860 | 3,915 | 3,840 | 3,870 | +65 | +1.7% | 8,000 |
| 2023/06/30 | 3,930 | 3,930 | 3,780 | 3,805 | -90 | -2.3% | 18,100 |
| 2023/06/29 | 3,885 | 3,950 | 3,885 | 3,895 | +15 | +0.4% | 9,200 |
| 2023/06/28 | 3,830 | 3,880 | 3,830 | 3,880 | +55 | +1.4% | 7,800 |
| 2023/06/27 | 3,820 | 3,835 | 3,795 | 3,825 | +5 | +0.1% | 7,000 |
| 2023/06/26 | 3,845 | 3,880 | 3,795 | 3,820 | +85 | +2.3% | 14,200 |
| 2023/06/23 | 3,770 | 3,780 | 3,725 | 3,735 | -35 | -0.9% | 7,400 |
| 2023/06/22 | 3,830 | 3,850 | 3,765 | 3,770 | -35 | -0.9% | 9,000 |
301～
350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伊藤忠食 | 722,000円 | +4.1% | +8.5% | 1.66% | 13.09倍 | 0.81倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| 第一実 | 263,500円 | +6.5% | +14.4% | 2.92% | 11.45倍 | 1.09倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
