シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/28 | 3,995 | 4,030 | 3,995 | 4,020 | +70 | +1.8% | 14,800 |
| 2023/08/25 | 3,895 | 3,960 | 3,895 | 3,950 | -15 | -0.4% | 7,500 |
| 2023/08/24 | 3,950 | 3,990 | 3,950 | 3,965 | +50 | +1.3% | 8,600 |
| 2023/08/23 | 3,900 | 3,975 | 3,900 | 3,915 | -40 | -1% | 14,400 |
| 2023/08/22 | 3,995 | 4,010 | 3,950 | 3,955 | -40 | -1% | 16,900 |
| 2023/08/21 | 3,995 | 4,045 | 3,995 | 3,995 | -40 | -1% | 11,400 |
| 2023/08/18 | 4,035 | 4,055 | 3,990 | 4,035 | +20 | +0.5% | 12,000 |
| 2023/08/17 | 4,020 | 4,025 | 3,900 | 4,015 | -5 | -0.1% | 14,400 |
| 2023/08/16 | 3,970 | 4,030 | 3,960 | 4,020 | -5 | -0.1% | 8,600 |
| 2023/08/15 | 3,940 | 4,035 | 3,915 | 4,025 | +85 | +2.2% | 14,000 |
| 2023/08/14 | 4,010 | 4,030 | 3,940 | 3,940 | -130 | -3.2% | 9,200 |
| 2023/08/10 | 3,955 | 4,075 | 3,930 | 4,070 | +115 | +2.9% | 13,500 |
| 2023/08/09 | 4,040 | 4,040 | 3,945 | 3,955 | -80 | -2% | 7,200 |
| 2023/08/08 | 3,960 | 4,035 | 3,960 | 4,035 | +75 | +1.9% | 7,600 |
| 2023/08/07 | 3,885 | 3,960 | 3,840 | 3,960 | +35 | +0.9% | 5,900 |
| 2023/08/04 | 3,865 | 3,935 | 3,855 | 3,925 | +60 | +1.6% | 11,200 |
| 2023/08/03 | 3,860 | 3,885 | 3,845 | 3,865 | -65 | -1.7% | 18,500 |
| 2023/08/02 | 3,910 | 3,950 | 3,890 | 3,930 | -10 | -0.3% | 11,700 |
| 2023/08/01 | 3,945 | 3,955 | 3,920 | 3,940 | +20 | +0.5% | 8,400 |
| 2023/07/31 | 3,880 | 3,930 | 3,880 | 3,920 | +40 | +1% | 12,200 |
| 2023/07/28 | 3,820 | 3,885 | 3,810 | 3,880 | ±0 | ±0% | 14,500 |
| 2023/07/27 | 3,830 | 3,880 | 3,825 | 3,880 | +50 | +1.3% | 7,700 |
| 2023/07/26 | 3,845 | 3,850 | 3,830 | 3,830 | -10 | -0.3% | 6,700 |
| 2023/07/25 | 3,835 | 3,860 | 3,830 | 3,840 | +10 | +0.3% | 7,100 |
| 2023/07/24 | 3,830 | 3,880 | 3,830 | 3,830 | +10 | +0.3% | 8,200 |
| 2023/07/21 | 3,785 | 3,835 | 3,785 | 3,820 | +35 | +0.9% | 8,700 |
| 2023/07/20 | 3,845 | 3,845 | 3,785 | 3,785 | -45 | -1.2% | 5,100 |
| 2023/07/19 | 3,840 | 3,845 | 3,805 | 3,830 | +10 | +0.3% | 7,100 |
| 2023/07/18 | 3,775 | 3,820 | 3,775 | 3,820 | +25 | +0.7% | 6,100 |
| 2023/07/14 | 3,825 | 3,825 | 3,725 | 3,795 | +35 | +0.9% | 12,500 |
| 2023/07/13 | 3,765 | 3,785 | 3,760 | 3,760 | -10 | -0.3% | 2,400 |
| 2023/07/12 | 3,750 | 3,805 | 3,750 | 3,770 | +20 | +0.5% | 12,100 |
| 2023/07/11 | 3,825 | 3,825 | 3,750 | 3,750 | -45 | -1.2% | 10,900 |
| 2023/07/10 | 3,770 | 3,840 | 3,770 | 3,795 | +10 | +0.3% | 11,200 |
| 2023/07/07 | 3,805 | 3,845 | 3,785 | 3,785 | -55 | -1.4% | 13,500 |
| 2023/07/06 | 3,840 | 3,885 | 3,815 | 3,840 | ±0 | ±0% | 9,900 |
| 2023/07/05 | 3,845 | 3,885 | 3,825 | 3,840 | -10 | -0.3% | 19,600 |
| 2023/07/04 | 3,850 | 3,860 | 3,820 | 3,850 | -20 | -0.5% | 11,500 |
| 2023/07/03 | 3,860 | 3,915 | 3,840 | 3,870 | +65 | +1.7% | 8,000 |
| 2023/06/30 | 3,930 | 3,930 | 3,780 | 3,805 | -90 | -2.3% | 18,100 |
| 2023/06/29 | 3,885 | 3,950 | 3,885 | 3,895 | +15 | +0.4% | 9,200 |
| 2023/06/28 | 3,830 | 3,880 | 3,830 | 3,880 | +55 | +1.4% | 7,800 |
| 2023/06/27 | 3,820 | 3,835 | 3,795 | 3,825 | +5 | +0.1% | 7,000 |
| 2023/06/26 | 3,845 | 3,880 | 3,795 | 3,820 | +85 | +2.3% | 14,200 |
| 2023/06/23 | 3,770 | 3,780 | 3,725 | 3,735 | -35 | -0.9% | 7,400 |
| 2023/06/22 | 3,830 | 3,850 | 3,765 | 3,770 | -35 | -0.9% | 9,000 |
| 2023/06/21 | 3,715 | 3,840 | 3,715 | 3,805 | +80 | +2.1% | 17,600 |
| 2023/06/20 | 3,690 | 3,775 | 3,675 | 3,725 | ±0 | ±0% | 11,300 |
| 2023/06/19 | 3,765 | 3,785 | 3,705 | 3,725 | -40 | -1.1% | 9,600 |
| 2023/06/16 | 3,825 | 3,825 | 3,765 | 3,765 | -60 | -1.6% | 30,700 |
451～
500
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 627,000円 | +15.8% | +9.3% | 1.44% | 22.74倍 | 1.23倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ナガイレーベ | 211,100円 | +6.6% | +2.5% | 4.74% | 22.32倍 | 1.61倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 泉州電 | 417,500円 | +2.8% | +4.1% | 3.59% | 9.39倍 | 1.28倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| 正栄食 | 391,500円 | +4.2% | -7.1% | 1.53% | 23.59倍 | 1.20倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| 立花エレテ | 264,200円 | +2.2% | -7.9% | 3.79% | 11.00倍 | 0.64倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
市場注目の銘柄
チャート関連のコラム
