シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 3,925 | 3,970 | 3,915 | 3,935 | +10 | +0.3% | 5,700 |
| 2023/01/24 | 3,845 | 3,940 | 3,845 | 3,925 | +70 | +1.8% | 7,300 |
| 2023/01/23 | 3,805 | 3,855 | 3,790 | 3,855 | +50 | +1.3% | 6,400 |
| 2023/01/20 | 3,860 | 3,875 | 3,800 | 3,805 | -55 | -1.4% | 6,900 |
| 2023/01/19 | 3,865 | 3,885 | 3,820 | 3,860 | -5 | -0.1% | 5,100 |
| 2023/01/18 | 3,850 | 3,875 | 3,845 | 3,865 | +10 | +0.3% | 4,500 |
| 2023/01/17 | 3,800 | 3,860 | 3,800 | 3,855 | +45 | +1.2% | 4,900 |
| 2023/01/16 | 3,750 | 3,835 | 3,750 | 3,810 | +20 | +0.5% | 9,300 |
| 2023/01/13 | 3,790 | 3,835 | 3,755 | 3,790 | -15 | -0.4% | 15,100 |
| 2023/01/12 | 3,840 | 3,840 | 3,805 | 3,805 | -35 | -0.9% | 1,600 |
| 2023/01/11 | 3,780 | 3,840 | 3,775 | 3,840 | +90 | +2.4% | 6,200 |
| 2023/01/10 | 3,755 | 3,840 | 3,750 | 3,750 | +5 | +0.1% | 13,400 |
| 2023/01/06 | 3,650 | 3,760 | 3,650 | 3,745 | +40 | +1.1% | 10,000 |
| 2023/01/05 | 3,770 | 3,780 | 3,705 | 3,705 | -70 | -1.9% | 8,100 |
| 2023/01/04 | 3,900 | 3,900 | 3,775 | 3,775 | -110 | -2.8% | 9,700 |
| 2022/12/30 | 3,870 | 3,905 | 3,870 | 3,885 | +45 | +1.2% | 3,100 |
| 2022/12/29 | 3,765 | 3,855 | 3,735 | 3,840 | +40 | +1.1% | 8,600 |
| 2022/12/28 | 3,745 | 3,805 | 3,725 | 3,800 | +65 | +1.7% | 16,300 |
| 2022/12/27 | 3,710 | 3,750 | 3,685 | 3,735 | +5 | +0.1% | 6,500 |
| 2022/12/26 | 3,685 | 3,735 | 3,685 | 3,730 | +30 | +0.8% | 3,600 |
| 2022/12/23 | 3,640 | 3,700 | 3,630 | 3,700 | +50 | +1.4% | 3,900 |
| 2022/12/22 | 3,635 | 3,665 | 3,620 | 3,650 | +40 | +1.1% | 6,400 |
| 2022/12/21 | 3,685 | 3,685 | 3,605 | 3,610 | -75 | -2% | 11,100 |
| 2022/12/20 | 3,710 | 3,775 | 3,675 | 3,685 | -25 | -0.7% | 14,400 |
| 2022/12/19 | 3,675 | 3,740 | 3,675 | 3,710 | +10 | +0.3% | 6,400 |
| 2022/12/16 | 3,770 | 3,780 | 3,700 | 3,700 | -70 | -1.9% | 7,200 |
| 2022/12/15 | 3,745 | 3,790 | 3,745 | 3,770 | -10 | -0.3% | 5,500 |
| 2022/12/14 | 3,770 | 3,785 | 3,725 | 3,780 | +10 | +0.3% | 5,000 |
| 2022/12/13 | 3,795 | 3,795 | 3,740 | 3,770 | +55 | +1.5% | 9,600 |
| 2022/12/12 | 3,740 | 3,740 | 3,695 | 3,715 | -15 | -0.4% | 4,100 |
| 2022/12/09 | 3,740 | 3,770 | 3,705 | 3,730 | -10 | -0.3% | 16,900 |
| 2022/12/08 | 3,705 | 3,740 | 3,660 | 3,740 | +25 | +0.7% | 9,200 |
| 2022/12/07 | 3,680 | 3,765 | 3,680 | 3,715 | +40 | +1.1% | 8,700 |
| 2022/12/06 | 3,735 | 3,760 | 3,675 | 3,675 | -90 | -2.4% | 7,000 |
| 2022/12/05 | 3,705 | 3,770 | 3,690 | 3,765 | +60 | +1.6% | 7,500 |
| 2022/12/02 | 3,790 | 3,790 | 3,685 | 3,705 | -85 | -2.2% | 10,100 |
| 2022/12/01 | 3,850 | 3,885 | 3,755 | 3,790 | -10 | -0.3% | 6,600 |
| 2022/11/30 | 3,855 | 3,860 | 3,800 | 3,800 | -20 | -0.5% | 5,000 |
| 2022/11/29 | 3,890 | 3,890 | 3,810 | 3,820 | -50 | -1.3% | 7,200 |
| 2022/11/28 | 3,950 | 3,950 | 3,860 | 3,870 | -55 | -1.4% | 6,800 |
| 2022/11/25 | 3,950 | 3,950 | 3,905 | 3,925 | ±0 | ±0% | 4,800 |
| 2022/11/24 | 3,900 | 3,985 | 3,900 | 3,925 | +50 | +1.3% | 8,100 |
| 2022/11/22 | 3,860 | 3,900 | 3,820 | 3,875 | +35 | +0.9% | 8,700 |
| 2022/11/21 | 3,920 | 3,920 | 3,820 | 3,840 | -10 | -0.3% | 6,100 |
| 2022/11/18 | 3,800 | 3,855 | 3,800 | 3,850 | +50 | +1.3% | 3,700 |
| 2022/11/17 | 3,815 | 3,900 | 3,780 | 3,800 | +10 | +0.3% | 7,400 |
| 2022/11/16 | 3,800 | 3,805 | 3,770 | 3,790 | -10 | -0.3% | 4,900 |
| 2022/11/15 | 3,750 | 3,805 | 3,730 | 3,800 | +35 | +0.9% | 10,100 |
| 2022/11/14 | 3,785 | 3,810 | 3,760 | 3,765 | -55 | -1.4% | 4,000 |
| 2022/11/11 | 3,825 | 3,855 | 3,780 | 3,820 | +45 | +1.2% | 12,500 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 640,000円 | -2.4% | +999.9% | 1.17% | 38.68倍 | 1.32倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| 伊藤忠食 | 722,000円 | +4.1% | +8.5% | 1.66% | 13.09倍 | 0.81倍 |
|
伊藤忠Ｇの食品卸大手。３大都市圏での売上高約８割。コンビニはセブン向け、電子看板を育成 |
| 第一実 | 263,500円 | +6.5% | +14.4% | 2.92% | 11.45倍 | 1.09倍 |
|
エンジニアリング商社。化学プラント・リチウムイオン電池製造装置、半導体、実装機と幅広い |
| Ｗｉｓｍｅｔａｃ | 192,600円 | +11.0% | -43.8% | 1.04% | 20.59倍 | 0.91倍 |
|
海外の外食・小売店にアジア食材を販売する専門商社。北米に数多くの拠点。輸入青果販売も |
| ワキタ | 157,200円 | +6.0% | +4.2% | 4.45% | 22.50倍 | 0.79倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
