シナネンホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/12 | 454 | 455 | 447 | 449 | -15 | -3.2% | 56,000 |
| 2016/01/08 | 460 | 465 | 457 | 464 | +3 | +0.7% | 71,000 |
| 2016/01/07 | 471 | 471 | 460 | 461 | -10 | -2.1% | 47,000 |
| 2016/01/06 | 474 | 475 | 464 | 471 | -3 | -0.6% | 48,000 |
| 2016/01/05 | 473 | 475 | 469 | 474 | +1 | +0.2% | 32,000 |
| 2016/01/04 | 474 | 478 | 467 | 473 | -1 | -0.2% | 38,000 |
| 2015/12/30 | 478 | 478 | 473 | 474 | +2 | +0.4% | 29,000 |
| 2015/12/29 | 466 | 472 | 466 | 472 | +4 | +0.9% | 18,000 |
| 2015/12/28 | 457 | 470 | 457 | 468 | +4 | +0.9% | 25,000 |
| 2015/12/25 | 463 | 470 | 463 | 464 | -4 | -0.9% | 45,000 |
| 2015/12/24 | 465 | 470 | 464 | 468 | +3 | +0.6% | 59,000 |
| 2015/12/22 | 463 | 469 | 463 | 465 | ±0 | ±0% | 42,000 |
| 2015/12/21 | 466 | 468 | 464 | 465 | -2 | -0.4% | 27,000 |
| 2015/12/18 | 471 | 477 | 467 | 467 | -6 | -1.3% | 48,000 |
| 2015/12/17 | 471 | 473 | 471 | 473 | +2 | +0.4% | 27,000 |
| 2015/12/16 | 467 | 472 | 467 | 471 | +4 | +0.9% | 40,000 |
| 2015/12/15 | 468 | 471 | 467 | 467 | -8 | -1.7% | 41,000 |
| 2015/12/14 | 472 | 481 | 465 | 475 | +2 | +0.4% | 60,000 |
| 2015/12/11 | 472 | 474 | 469 | 473 | ±0 | ±0% | 76,000 |
| 2015/12/10 | 472 | 473 | 469 | 473 | +2 | +0.4% | 41,000 |
| 2015/12/09 | 473 | 476 | 470 | 471 | -2 | -0.4% | 39,000 |
| 2015/12/08 | 476 | 478 | 472 | 473 | -2 | -0.4% | 39,000 |
| 2015/12/07 | 473 | 478 | 472 | 475 | +2 | +0.4% | 54,000 |
| 2015/12/04 | 467 | 475 | 467 | 473 | -2 | -0.4% | 55,000 |
| 2015/12/03 | 469 | 475 | 469 | 475 | -2 | -0.4% | 38,000 |
| 2015/12/02 | 482 | 482 | 474 | 477 | -3 | -0.6% | 36,000 |
| 2015/12/01 | 479 | 483 | 475 | 480 | -1 | -0.2% | 81,000 |
| 2015/11/30 | 470 | 481 | 468 | 481 | +11 | +2.3% | 60,000 |
| 2015/11/27 | 470 | 472 | 470 | 470 | ±0 | ±0% | 18,000 |
| 2015/11/26 | 467 | 470 | 467 | 470 | +1 | +0.2% | 36,000 |
| 2015/11/25 | 467 | 471 | 467 | 469 | ±0 | ±0% | 23,000 |
| 2015/11/24 | 468 | 472 | 465 | 469 | +2 | +0.4% | 30,000 |
| 2015/11/20 | 465 | 467 | 463 | 467 | ±0 | ±0% | 31,000 |
| 2015/11/19 | 472 | 472 | 465 | 467 | -1 | -0.2% | 34,000 |
| 2015/11/18 | 474 | 474 | 467 | 468 | ±0 | ±0% | 18,000 |
| 2015/11/17 | 467 | 470 | 462 | 468 | +6 | +1.3% | 66,000 |
| 2015/11/16 | 466 | 466 | 460 | 462 | -5 | -1.1% | 31,000 |
| 2015/11/13 | 464 | 467 | 462 | 467 | -2 | -0.4% | 45,000 |
| 2015/11/12 | 461 | 471 | 459 | 469 | +8 | +1.7% | 63,000 |
| 2015/11/11 | 461 | 464 | 460 | 461 | ±0 | ±0% | 36,000 |
| 2015/11/10 | 459 | 461 | 458 | 461 | ±0 | ±0% | 37,000 |
| 2015/11/09 | 455 | 462 | 455 | 461 | +7 | +1.5% | 77,000 |
| 2015/11/06 | 453 | 454 | 452 | 454 | +2 | +0.4% | 23,000 |
| 2015/11/05 | 450 | 453 | 450 | 452 | +2 | +0.4% | 37,000 |
| 2015/11/04 | 447 | 450 | 447 | 450 | +3 | +0.7% | 53,000 |
| 2015/11/02 | 451 | 451 | 447 | 447 | -4 | -0.9% | 48,000 |
| 2015/10/30 | 452 | 453 | 450 | 451 | +3 | +0.7% | 85,000 |
| 2015/10/29 | 449 | 450 | 448 | 448 | -1 | -0.2% | 27,000 |
| 2015/10/28 | 446 | 450 | 446 | 449 | +2 | +0.4% | 30,000 |
| 2015/10/27 | 454 | 454 | 447 | 447 | -6 | -1.3% | 46,000 |
2351～
2400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「シナネンＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| シナネンＨＤ | 655,000円 | +15.8% | +9.3% | 1.37% | 23.75倍 | 1.29倍 |
|
ＬＰガス、灯油主体の燃料商社。リフォームや建物設備管理、自転車販売など事業を多様化 |
| ナガイレーベ | 228,500円 | +6.6% | +2.5% | 4.38% | 24.16倍 | 1.71倍 |
|
衛生白衣大手。制電・抗菌加工等で差別化しシェア６割。介護や手術分野も展開。配当性向５割 |
| 泉州電 | 443,000円 | +2.8% | +4.1% | 3.39% | 9.92倍 | 1.35倍 |
|
電線専門商社、オーナー経営。ＳＷＣＣが最大仕入れ先。即納強み。売上高は銅価と連動性高い |
| レスター | 261,700円 | +7.0% | +30.8% | 4.78% | 9.82倍 | 0.86倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| ヤマエＧＨＤ | 269,700円 | +5.3% | +13.8% | 2.60% | 7.49倍 | 0.84倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
市場注目の銘柄
チャート関連のコラム
