立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/22 | 1,228 | 1,235 | 1,201 | 1,230 | +9 | +0.7% | 13,200 |
| 2016/04/21 | 1,195 | 1,230 | 1,176 | 1,221 | +46 | +3.9% | 16,300 |
| 2016/04/20 | 1,197 | 1,204 | 1,175 | 1,175 | -14 | -1.2% | 9,300 |
| 2016/04/19 | 1,174 | 1,204 | 1,174 | 1,189 | +45 | +3.9% | 6,700 |
| 2016/04/18 | 1,136 | 1,179 | 1,136 | 1,144 | -22 | -1.9% | 11,700 |
| 2016/04/15 | 1,188 | 1,188 | 1,162 | 1,166 | -23 | -1.9% | 5,100 |
| 2016/04/14 | 1,179 | 1,190 | 1,148 | 1,189 | +34 | +2.9% | 12,600 |
| 2016/04/13 | 1,140 | 1,163 | 1,133 | 1,155 | +15 | +1.3% | 7,100 |
| 2016/04/12 | 1,127 | 1,179 | 1,125 | 1,140 | +15 | +1.3% | 8,300 |
| 2016/04/11 | 1,119 | 1,130 | 1,079 | 1,125 | -2 | -0.2% | 10,000 |
| 2016/04/08 | 1,105 | 1,183 | 1,103 | 1,127 | +8 | +0.7% | 12,500 |
| 2016/04/07 | 1,120 | 1,132 | 1,102 | 1,119 | -7 | -0.6% | 11,500 |
| 2016/04/06 | 1,139 | 1,149 | 1,113 | 1,126 | -13 | -1.1% | 10,800 |
| 2016/04/05 | 1,157 | 1,170 | 1,135 | 1,139 | -26 | -2.2% | 15,400 |
| 2016/04/04 | 1,149 | 1,172 | 1,142 | 1,165 | +16 | +1.4% | 9,400 |
| 2016/04/01 | 1,199 | 1,199 | 1,145 | 1,149 | -29 | -2.5% | 20,400 |
| 2016/03/31 | 1,190 | 1,218 | 1,177 | 1,178 | -14 | -1.2% | 10,500 |
| 2016/03/30 | 1,196 | 1,226 | 1,192 | 1,192 | -15 | -1.2% | 9,000 |
| 2016/03/29 | 1,236 | 1,238 | 1,120 | 1,207 | -29 | -2.3% | 31,700 |
| 2016/03/28 | 1,218 | 1,240 | 1,211 | 1,236 | +23 | +1.9% | 16,100 |
| 2016/03/25 | 1,228 | 1,239 | 1,194 | 1,213 | +1 | +0.1% | 10,900 |
| 2016/03/24 | 1,223 | 1,228 | 1,184 | 1,212 | -11 | -0.9% | 21,700 |
| 2016/03/23 | 1,246 | 1,246 | 1,214 | 1,223 | -6 | -0.5% | 8,000 |
| 2016/03/22 | 1,188 | 1,249 | 1,188 | 1,229 | +58 | +5% | 12,800 |
| 2016/03/18 | 1,177 | 1,196 | 1,156 | 1,171 | -13 | -1.1% | 7,800 |
| 2016/03/17 | 1,213 | 1,223 | 1,183 | 1,184 | -18 | -1.5% | 4,900 |
| 2016/03/16 | 1,199 | 1,223 | 1,190 | 1,202 | +20 | +1.7% | 9,900 |
| 2016/03/15 | 1,214 | 1,231 | 1,175 | 1,182 | -42 | -3.4% | 14,400 |
| 2016/03/14 | 1,181 | 1,280 | 1,181 | 1,224 | +83 | +7.3% | 20,200 |
| 2016/03/11 | 1,121 | 1,152 | 1,121 | 1,141 | -3 | -0.3% | 21,000 |
| 2016/03/10 | 1,109 | 1,230 | 1,109 | 1,144 | +44 | +4% | 19,400 |
| 2016/03/09 | 1,065 | 1,114 | 1,065 | 1,100 | -21 | -1.9% | 16,200 |
| 2016/03/08 | 1,120 | 1,146 | 1,088 | 1,121 | -16 | -1.4% | 8,100 |
| 2016/03/07 | 1,139 | 1,151 | 1,135 | 1,137 | +1 | +0.1% | 6,900 |
| 2016/03/04 | 1,129 | 1,138 | 1,126 | 1,136 | +8 | +0.7% | 5,300 |
| 2016/03/03 | 1,110 | 1,128 | 1,110 | 1,128 | +17 | +1.5% | 4,600 |
| 2016/03/02 | 1,103 | 1,134 | 1,103 | 1,111 | +9 | +0.8% | 13,900 |
| 2016/03/01 | 1,100 | 1,134 | 1,100 | 1,102 | +9 | +0.8% | 14,800 |
| 2016/02/29 | 1,130 | 1,167 | 1,085 | 1,093 | -46 | -4% | 16,900 |
| 2016/02/26 | 1,125 | 1,190 | 1,113 | 1,139 | +5 | +0.4% | 8,100 |
| 2016/02/25 | 1,100 | 1,150 | 1,100 | 1,134 | +60 | +5.6% | 16,900 |
| 2016/02/24 | 1,096 | 1,112 | 1,073 | 1,074 | -22 | -2% | 17,100 |
| 2016/02/23 | 1,095 | 1,111 | 1,085 | 1,096 | +5 | +0.5% | 9,800 |
| 2016/02/22 | 1,077 | 1,093 | 1,077 | 1,091 | +8 | +0.7% | 4,000 |
| 2016/02/19 | 1,083 | 1,092 | 1,066 | 1,083 | -15 | -1.4% | 7,000 |
| 2016/02/18 | 1,100 | 1,123 | 1,073 | 1,098 | +24 | +2.2% | 9,700 |
| 2016/02/17 | 1,055 | 1,088 | 1,050 | 1,074 | +19 | +1.8% | 8,900 |
| 2016/02/16 | 1,053 | 1,113 | 1,053 | 1,055 | -8 | -0.8% | 11,300 |
| 2016/02/15 | 1,043 | 1,069 | 1,043 | 1,063 | +50 | +4.9% | 5,900 |
| 2016/02/12 | 986 | 1,098 | 970 | 1,013 | -93 | -8.4% | 16,200 |
2251～
2300
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 271,000円 | +2.2% | -7.9% | 3.69% | 11.25倍 | 0.65倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 253,400円 | +5.3% | +13.8% | 2.76% | 7.03倍 | 0.79倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| 正栄食 | 400,500円 | +4.2% | -7.1% | 1.50% | 24.14倍 | 1.22倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 107,400円 | +3.2% | +3.2% | 4.00% | 7.67倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 120,300円 | +3.3% | -13.9% | 5.65% | 8.07倍 | 0.55倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
