立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/04 | 1,276 | 1,279 | 1,239 | 1,245 | -19 | -1.5% | 14,200 |
| 2015/09/03 | 1,286 | 1,301 | 1,264 | 1,264 | -16 | -1.3% | 8,300 |
| 2015/09/02 | 1,275 | 1,301 | 1,272 | 1,280 | -10 | -0.8% | 15,700 |
| 2015/09/01 | 1,329 | 1,330 | 1,285 | 1,290 | -33 | -2.5% | 26,600 |
| 2015/08/31 | 1,304 | 1,344 | 1,304 | 1,323 | +7 | +0.5% | 6,800 |
| 2015/08/28 | 1,283 | 1,341 | 1,276 | 1,316 | +63 | +5% | 8,800 |
| 2015/08/27 | 1,250 | 1,267 | 1,250 | 1,253 | +15 | +1.2% | 10,300 |
| 2015/08/26 | 1,203 | 1,280 | 1,203 | 1,238 | +35 | +2.9% | 32,200 |
| 2015/08/25 | 1,224 | 1,287 | 1,201 | 1,203 | -50 | -4% | 22,100 |
| 2015/08/24 | 1,320 | 1,357 | 1,235 | 1,253 | -97 | -7.2% | 29,200 |
| 2015/08/21 | 1,365 | 1,378 | 1,350 | 1,350 | -26 | -1.9% | 12,800 |
| 2015/08/20 | 1,387 | 1,413 | 1,370 | 1,376 | -24 | -1.7% | 9,300 |
| 2015/08/19 | 1,410 | 1,410 | 1,398 | 1,400 | -20 | -1.4% | 7,700 |
| 2015/08/18 | 1,426 | 1,426 | 1,415 | 1,420 | -4 | -0.3% | 2,500 |
| 2015/08/17 | 1,422 | 1,426 | 1,410 | 1,424 | +3 | +0.2% | 5,700 |
| 2015/08/14 | 1,418 | 1,427 | 1,416 | 1,421 | -2 | -0.1% | 5,900 |
| 2015/08/13 | 1,395 | 1,428 | 1,384 | 1,423 | +19 | +1.4% | 11,000 |
| 2015/08/12 | 1,420 | 1,448 | 1,397 | 1,404 | -27 | -1.9% | 13,800 |
| 2015/08/11 | 1,439 | 1,451 | 1,425 | 1,431 | -6 | -0.4% | 8,800 |
| 2015/08/10 | 1,422 | 1,440 | 1,392 | 1,437 | +20 | +1.4% | 35,800 |
| 2015/08/07 | 1,416 | 1,434 | 1,410 | 1,417 | +3 | +0.2% | 11,500 |
| 2015/08/06 | 1,410 | 1,428 | 1,400 | 1,414 | +8 | +0.6% | 13,500 |
| 2015/08/05 | 1,392 | 1,424 | 1,383 | 1,406 | +8 | +0.6% | 8,100 |
| 2015/08/04 | 1,393 | 1,398 | 1,379 | 1,398 | -2 | -0.1% | 9,600 |
| 2015/08/03 | 1,370 | 1,408 | 1,363 | 1,400 | -2 | -0.1% | 14,500 |
| 2015/07/31 | 1,388 | 1,410 | 1,333 | 1,402 | +11 | +0.8% | 11,700 |
| 2015/07/30 | 1,386 | 1,409 | 1,386 | 1,391 | +3 | +0.2% | 10,600 |
| 2015/07/29 | 1,395 | 1,397 | 1,376 | 1,388 | -10 | -0.7% | 13,100 |
| 2015/07/28 | 1,398 | 1,407 | 1,396 | 1,398 | -6 | -0.4% | 14,100 |
| 2015/07/27 | 1,410 | 1,443 | 1,403 | 1,404 | -16 | -1.1% | 13,700 |
| 2015/07/24 | 1,437 | 1,439 | 1,415 | 1,420 | -15 | -1% | 11,400 |
| 2015/07/23 | 1,429 | 1,438 | 1,408 | 1,435 | +22 | +1.6% | 11,000 |
| 2015/07/22 | 1,417 | 1,420 | 1,413 | 1,413 | -15 | -1.1% | 5,900 |
| 2015/07/21 | 1,447 | 1,447 | 1,422 | 1,428 | -11 | -0.8% | 8,300 |
| 2015/07/17 | 1,441 | 1,446 | 1,431 | 1,439 | +2 | +0.1% | 10,900 |
| 2015/07/16 | 1,432 | 1,450 | 1,421 | 1,437 | +11 | +0.8% | 14,700 |
| 2015/07/15 | 1,415 | 1,429 | 1,414 | 1,426 | +21 | +1.5% | 19,200 |
| 2015/07/14 | 1,379 | 1,407 | 1,373 | 1,405 | +45 | +3.3% | 11,000 |
| 2015/07/13 | 1,356 | 1,365 | 1,351 | 1,360 | +2 | +0.1% | 16,800 |
| 2015/07/10 | 1,361 | 1,372 | 1,351 | 1,358 | -2 | -0.1% | 13,300 |
| 2015/07/09 | 1,354 | 1,375 | 1,290 | 1,360 | -20 | -1.4% | 17,900 |
| 2015/07/08 | 1,410 | 1,411 | 1,380 | 1,380 | -32 | -2.3% | 27,000 |
| 2015/07/07 | 1,419 | 1,423 | 1,401 | 1,412 | +6 | +0.4% | 12,000 |
| 2015/07/06 | 1,415 | 1,417 | 1,402 | 1,406 | -13 | -0.9% | 21,300 |
| 2015/07/03 | 1,427 | 1,429 | 1,417 | 1,419 | -8 | -0.6% | 10,900 |
| 2015/07/02 | 1,423 | 1,434 | 1,423 | 1,427 | +9 | +0.6% | 4,700 |
| 2015/07/01 | 1,422 | 1,430 | 1,411 | 1,418 | -9 | -0.6% | 16,600 |
| 2015/06/30 | 1,413 | 1,435 | 1,413 | 1,427 | +10 | +0.7% | 12,500 |
| 2015/06/29 | 1,422 | 1,431 | 1,417 | 1,417 | -29 | -2% | 17,600 |
| 2015/06/26 | 1,450 | 1,472 | 1,439 | 1,446 | +2 | +0.1% | 12,900 |
2351～
2400
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 229,100円 | -4.8% | -28.5% | 4.36% | 8.10倍 | 0.57倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| レスター | 214,300円 | +9.3% | +8.4% | 5.60% | 7.53倍 | 0.67倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| カメイ | 185,300円 | -0.6% | -6.2% | 3.40% | 5.97倍 | 0.36倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| フルサト・マルカ | 227,100円 | +5.1% | +9.5% | 4.45% | 16.55倍 | 0.75倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| ヨコレイ | 88,400円 | +3.9% | -13.7% | 2.71% | 18.63倍 | 0.67倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
市場注目の銘柄
チャート関連のコラム
