立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/30 | 1,413 | 1,435 | 1,413 | 1,427 | +10 | +0.7% | 12,500 |
| 2015/06/29 | 1,422 | 1,431 | 1,417 | 1,417 | -29 | -2% | 17,600 |
| 2015/06/26 | 1,450 | 1,472 | 1,439 | 1,446 | +2 | +0.1% | 12,900 |
| 2015/06/25 | 1,462 | 1,462 | 1,444 | 1,444 | -23 | -1.6% | 17,600 |
| 2015/06/24 | 1,461 | 1,477 | 1,450 | 1,467 | +15 | +1% | 30,900 |
| 2015/06/23 | 1,426 | 1,455 | 1,426 | 1,452 | +26 | +1.8% | 18,000 |
| 2015/06/22 | 1,416 | 1,432 | 1,416 | 1,426 | +10 | +0.7% | 25,800 |
| 2015/06/19 | 1,409 | 1,421 | 1,408 | 1,416 | +10 | +0.7% | 19,700 |
| 2015/06/18 | 1,416 | 1,419 | 1,404 | 1,406 | -19 | -1.3% | 21,900 |
| 2015/06/17 | 1,450 | 1,451 | 1,420 | 1,425 | -25 | -1.7% | 15,800 |
| 2015/06/16 | 1,454 | 1,462 | 1,450 | 1,450 | -9 | -0.6% | 12,100 |
| 2015/06/15 | 1,459 | 1,473 | 1,455 | 1,459 | -8 | -0.5% | 14,300 |
| 2015/06/12 | 1,463 | 1,485 | 1,463 | 1,467 | -8 | -0.5% | 35,700 |
| 2015/06/11 | 1,458 | 1,477 | 1,458 | 1,475 | +17 | +1.2% | 7,100 |
| 2015/06/10 | 1,455 | 1,487 | 1,455 | 1,458 | +3 | +0.2% | 14,000 |
| 2015/06/09 | 1,494 | 1,499 | 1,455 | 1,455 | -36 | -2.4% | 28,000 |
| 2015/06/08 | 1,500 | 1,506 | 1,478 | 1,491 | +14 | +0.9% | 29,500 |
| 2015/06/05 | 1,452 | 1,479 | 1,449 | 1,477 | +16 | +1.1% | 20,100 |
| 2015/06/04 | 1,448 | 1,463 | 1,443 | 1,461 | +22 | +1.5% | 17,000 |
| 2015/06/03 | 1,431 | 1,448 | 1,431 | 1,439 | +8 | +0.6% | 7,700 |
| 2015/06/02 | 1,432 | 1,435 | 1,423 | 1,431 | -2 | -0.1% | 7,100 |
| 2015/06/01 | 1,408 | 1,447 | 1,405 | 1,433 | +2 | +0.1% | 11,300 |
| 2015/05/29 | 1,434 | 1,462 | 1,423 | 1,431 | -3 | -0.2% | 14,600 |
| 2015/05/28 | 1,440 | 1,467 | 1,429 | 1,434 | +6 | +0.4% | 14,600 |
| 2015/05/27 | 1,410 | 1,437 | 1,410 | 1,428 | +16 | +1.1% | 22,400 |
| 2015/05/26 | 1,405 | 1,424 | 1,405 | 1,412 | +8 | +0.6% | 20,500 |
| 2015/05/25 | 1,410 | 1,428 | 1,401 | 1,404 | -4 | -0.3% | 28,600 |
| 2015/05/22 | 1,419 | 1,419 | 1,400 | 1,408 | +3 | +0.2% | 19,800 |
| 2015/05/21 | 1,421 | 1,430 | 1,400 | 1,405 | -17 | -1.2% | 25,600 |
| 2015/05/20 | 1,417 | 1,424 | 1,403 | 1,422 | +22 | +1.6% | 35,000 |
| 2015/05/19 | 1,400 | 1,410 | 1,396 | 1,400 | ±0 | ±0% | 28,000 |
| 2015/05/18 | 1,400 | 1,406 | 1,396 | 1,400 | +1 | +0.1% | 30,300 |
| 2015/05/15 | 1,400 | 1,420 | 1,398 | 1,399 | +2 | +0.1% | 43,900 |
| 2015/05/14 | 1,448 | 1,455 | 1,390 | 1,397 | -62 | -4.2% | 63,900 |
| 2015/05/13 | 1,447 | 1,475 | 1,447 | 1,459 | -7 | -0.5% | 15,800 |
| 2015/05/12 | 1,455 | 1,474 | 1,443 | 1,466 | +16 | +1.1% | 11,600 |
| 2015/05/11 | 1,449 | 1,472 | 1,446 | 1,450 | +28 | +2% | 18,100 |
| 2015/05/08 | 1,427 | 1,441 | 1,420 | 1,422 | -11 | -0.8% | 28,100 |
| 2015/05/07 | 1,448 | 1,455 | 1,425 | 1,433 | -5 | -0.3% | 19,000 |
| 2015/05/01 | 1,432 | 1,450 | 1,412 | 1,438 | -12 | -0.8% | 35,100 |
| 2015/04/30 | 1,446 | 1,463 | 1,425 | 1,450 | -3 | -0.2% | 39,000 |
| 2015/04/28 | 1,440 | 1,479 | 1,440 | 1,453 | +3 | +0.2% | 24,500 |
| 2015/04/27 | 1,468 | 1,476 | 1,443 | 1,450 | -18 | -1.2% | 19,900 |
| 2015/04/24 | 1,476 | 1,478 | 1,454 | 1,468 | ±0 | ±0% | 26,100 |
| 2015/04/23 | 1,472 | 1,484 | 1,465 | 1,468 | +3 | +0.2% | 14,300 |
| 2015/04/22 | 1,474 | 1,474 | 1,455 | 1,465 | +10 | +0.7% | 10,100 |
| 2015/04/21 | 1,446 | 1,463 | 1,441 | 1,455 | +29 | +2% | 24,800 |
| 2015/04/20 | 1,450 | 1,450 | 1,421 | 1,426 | -27 | -1.9% | 14,800 |
| 2015/04/17 | 1,464 | 1,468 | 1,451 | 1,453 | -26 | -1.8% | 19,600 |
| 2015/04/16 | 1,478 | 1,481 | 1,464 | 1,479 | +1 | +0.1% | 10,800 |
2451～
2500
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 271,000円 | +2.2% | -7.9% | 3.69% | 11.25倍 | 0.65倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| ヤマエＧＨＤ | 253,400円 | +5.3% | +13.8% | 2.76% | 7.03倍 | 0.79倍 |
|
九州地盤の食品卸大手。関東にも進出。物流受託や住宅・建材等に多角化。Ｍ＆Ａで事業拡大中 |
| 正栄食 | 400,500円 | +4.2% | -7.1% | 1.50% | 24.14倍 | 1.22倍 |
|
製パン・製菓用材料などの食品商社。世界各地から原料、製品輸入。国内、米国、中国に加工工場 |
| スターゼン | 107,400円 | +3.2% | +3.2% | 4.00% | 7.67倍 | 0.69倍 |
|
食肉卸大手で全国に販売網。外食向け加工肉も。大手外食や量販店、コンビニなどと取引多数 |
| バイタルＫＳＫ | 120,300円 | +3.3% | -13.9% | 5.65% | 8.07倍 | 0.55倍 |
|
東北地盤のバイタルネットと関西地盤のケーエスケーが０９年に統合。医療用医薬品卸５位 |
市場注目の銘柄
チャート関連のコラム
