立花エレテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/20 | 1,400 | 1,444 | 1,395 | 1,419 | -22 | -1.5% | 30,000 |
| 2015/11/19 | 1,437 | 1,457 | 1,430 | 1,441 | +4 | +0.3% | 16,100 |
| 2015/11/18 | 1,455 | 1,455 | 1,429 | 1,437 | -3 | -0.2% | 7,000 |
| 2015/11/17 | 1,450 | 1,479 | 1,415 | 1,440 | -9 | -0.6% | 17,200 |
| 2015/11/16 | 1,442 | 1,456 | 1,429 | 1,449 | +6 | +0.4% | 10,600 |
| 2015/11/13 | 1,443 | 1,445 | 1,429 | 1,443 | -5 | -0.3% | 11,300 |
| 2015/11/12 | 1,437 | 1,450 | 1,433 | 1,448 | +11 | +0.8% | 8,800 |
| 2015/11/11 | 1,400 | 1,437 | 1,393 | 1,437 | +32 | +2.3% | 9,400 |
| 2015/11/10 | 1,410 | 1,410 | 1,400 | 1,405 | -5 | -0.4% | 8,900 |
| 2015/11/09 | 1,399 | 1,410 | 1,395 | 1,410 | +15 | +1.1% | 16,600 |
| 2015/11/06 | 1,375 | 1,395 | 1,375 | 1,395 | +2 | +0.1% | 3,500 |
| 2015/11/05 | 1,379 | 1,397 | 1,372 | 1,393 | +33 | +2.4% | 13,200 |
| 2015/11/04 | 1,352 | 1,370 | 1,352 | 1,360 | +24 | +1.8% | 4,100 |
| 2015/11/02 | 1,342 | 1,353 | 1,327 | 1,336 | -30 | -2.2% | 9,300 |
| 2015/10/30 | 1,363 | 1,378 | 1,351 | 1,366 | +3 | +0.2% | 7,400 |
| 2015/10/29 | 1,350 | 1,370 | 1,350 | 1,363 | +4 | +0.3% | 3,100 |
| 2015/10/28 | 1,370 | 1,381 | 1,350 | 1,359 | -16 | -1.2% | 6,700 |
| 2015/10/27 | 1,407 | 1,409 | 1,340 | 1,375 | -32 | -2.3% | 5,000 |
| 2015/10/26 | 1,409 | 1,417 | 1,380 | 1,407 | -2 | -0.1% | 7,100 |
| 2015/10/23 | 1,420 | 1,420 | 1,400 | 1,409 | +4 | +0.3% | 10,900 |
| 2015/10/22 | 1,413 | 1,413 | 1,378 | 1,405 | -8 | -0.6% | 8,400 |
| 2015/10/21 | 1,343 | 1,419 | 1,343 | 1,413 | +64 | +4.7% | 13,900 |
| 2015/10/20 | 1,338 | 1,355 | 1,338 | 1,349 | +7 | +0.5% | 5,000 |
| 2015/10/19 | 1,331 | 1,345 | 1,331 | 1,342 | -2 | -0.1% | 1,800 |
| 2015/10/16 | 1,345 | 1,350 | 1,340 | 1,344 | +14 | +1.1% | 5,500 |
| 2015/10/15 | 1,300 | 1,352 | 1,300 | 1,330 | +27 | +2.1% | 13,200 |
| 2015/10/14 | 1,317 | 1,344 | 1,271 | 1,303 | -33 | -2.5% | 8,600 |
| 2015/10/13 | 1,355 | 1,355 | 1,294 | 1,336 | -19 | -1.4% | 6,700 |
| 2015/10/09 | 1,314 | 1,360 | 1,303 | 1,355 | +55 | +4.2% | 8,500 |
| 2015/10/08 | 1,296 | 1,309 | 1,285 | 1,300 | -2 | -0.2% | 11,600 |
| 2015/10/07 | 1,289 | 1,315 | 1,282 | 1,302 | +13 | +1% | 10,700 |
| 2015/10/06 | 1,300 | 1,305 | 1,285 | 1,289 | +4 | +0.3% | 16,700 |
| 2015/10/05 | 1,294 | 1,294 | 1,260 | 1,285 | -3 | -0.2% | 7,700 |
| 2015/10/02 | 1,280 | 1,288 | 1,273 | 1,288 | -4 | -0.3% | 2,700 |
| 2015/10/01 | 1,286 | 1,294 | 1,272 | 1,292 | +6 | +0.5% | 7,200 |
| 2015/09/30 | 1,271 | 1,294 | 1,271 | 1,286 | +31 | +2.5% | 3,900 |
| 2015/09/29 | 1,272 | 1,282 | 1,254 | 1,255 | -31 | -2.4% | 12,600 |
| 2015/09/28 | 1,288 | 1,290 | 1,270 | 1,286 | -4 | -0.3% | 20,900 |
| 2015/09/25 | 1,263 | 1,298 | 1,263 | 1,290 | +32 | +2.5% | 14,700 |
| 2015/09/24 | 1,289 | 1,292 | 1,250 | 1,258 | -31 | -2.4% | 18,200 |
| 2015/09/18 | 1,299 | 1,299 | 1,281 | 1,289 | -8 | -0.6% | 7,300 |
| 2015/09/17 | 1,286 | 1,300 | 1,280 | 1,297 | +12 | +0.9% | 5,700 |
| 2015/09/16 | 1,289 | 1,296 | 1,275 | 1,285 | +12 | +0.9% | 5,500 |
| 2015/09/15 | 1,270 | 1,298 | 1,270 | 1,273 | +4 | +0.3% | 7,900 |
| 2015/09/14 | 1,276 | 1,286 | 1,266 | 1,269 | -3 | -0.2% | 4,300 |
| 2015/09/11 | 1,249 | 1,278 | 1,249 | 1,272 | +15 | +1.2% | 23,800 |
| 2015/09/10 | 1,315 | 1,317 | 1,234 | 1,257 | -63 | -4.8% | 15,100 |
| 2015/09/09 | 1,276 | 1,320 | 1,270 | 1,320 | +86 | +7% | 10,800 |
| 2015/09/08 | 1,240 | 1,264 | 1,230 | 1,234 | -5 | -0.4% | 7,800 |
| 2015/09/07 | 1,234 | 1,261 | 1,225 | 1,239 | -6 | -0.5% | 11,900 |
2301～
2350
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「立花エレテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 立花エレテ | 229,100円 | -4.8% | -28.5% | 4.36% | 8.10倍 | 0.57倍 |
|
三菱電機系の技術商社。三菱電のＦＡシステム、ルネサスの半導体が主。ビル、店舗向け空調等も |
| レスター | 214,300円 | +9.3% | +8.4% | 5.60% | 7.53倍 | 0.67倍 |
|
エレクトロニクス総合商社。１９年ＵＫＣＨＤがバイテックＨＤと統合。２１年にＰＡＬＴＥＫ買収 |
| カメイ | 185,300円 | -0.6% | -6.2% | 3.40% | 5.97倍 | 0.36倍 |
|
東北最大の石油・ＬＰガス卸。傘下にトヨタ販社。異業種含めたＭ＆Ａ駆使し多角化を志向 |
| フルサト・マルカ | 227,100円 | +5.1% | +9.5% | 4.45% | 16.55倍 | 0.75倍 |
|
傘下に鉄骨建築資材大手のフルサト工業と産機・建機の中堅商社マルカ。２１年１０月に経営統合 |
| ヨコレイ | 88,400円 | +3.9% | -13.7% | 2.71% | 18.63倍 | 0.67倍 |
|
利益柱の冷蔵倉庫はニチレイに次ぐ業界２位。拠点網拡大に積極的。食品販売は水産品が主力 |
市場注目の銘柄
チャート関連のコラム
