木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 2,083 | 2,085 | 2,055 | 2,072 | -14 | -0.7% | 58,500 |
| 2022/05/23 | 2,071 | 2,092 | 2,070 | 2,086 | +15 | +0.7% | 66,000 |
| 2022/05/20 | 2,057 | 2,072 | 2,055 | 2,071 | +11 | +0.5% | 52,900 |
| 2022/05/19 | 2,025 | 2,060 | 2,020 | 2,060 | +5 | +0.2% | 72,200 |
| 2022/05/18 | 2,076 | 2,083 | 2,055 | 2,055 | -21 | -1% | 58,900 |
| 2022/05/17 | 2,092 | 2,093 | 2,076 | 2,076 | -14 | -0.7% | 70,000 |
| 2022/05/16 | 2,090 | 2,094 | 2,071 | 2,090 | +4 | +0.2% | 85,700 |
| 2022/05/13 | 2,041 | 2,086 | 2,037 | 2,086 | +45 | +2.2% | 166,600 |
| 2022/05/12 | 2,065 | 2,095 | 2,031 | 2,041 | -47 | -2.3% | 123,500 |
| 2022/05/11 | 2,077 | 2,090 | 2,066 | 2,088 | +9 | +0.4% | 70,900 |
| 2022/05/10 | 2,061 | 2,090 | 2,053 | 2,079 | +2 | +0.1% | 85,900 |
| 2022/05/09 | 2,050 | 2,080 | 2,050 | 2,077 | +21 | +1% | 138,200 |
| 2022/05/06 | 2,046 | 2,061 | 2,028 | 2,056 | +11 | +0.5% | 82,300 |
| 2022/05/02 | 2,054 | 2,063 | 2,042 | 2,045 | -20 | -1% | 66,300 |
| 2022/04/28 | 2,044 | 2,065 | 2,026 | 2,065 | +11 | +0.5% | 79,400 |
| 2022/04/27 | 2,027 | 2,059 | 2,022 | 2,054 | +20 | +1% | 173,700 |
| 2022/04/26 | 2,033 | 2,041 | 2,026 | 2,034 | +1 | ±0% | 63,700 |
| 2022/04/25 | 2,028 | 2,035 | 2,011 | 2,033 | -6 | -0.3% | 61,900 |
| 2022/04/22 | 2,033 | 2,046 | 2,030 | 2,039 | -9 | -0.4% | 44,000 |
| 2022/04/21 | 2,048 | 2,054 | 2,040 | 2,048 | -1 | ±0% | 59,300 |
| 2022/04/20 | 2,028 | 2,050 | 2,024 | 2,049 | +21 | +1% | 63,000 |
| 2022/04/19 | 2,032 | 2,036 | 2,022 | 2,028 | ±0 | ±0% | 52,300 |
| 2022/04/18 | 2,017 | 2,031 | 2,004 | 2,028 | +5 | +0.2% | 60,400 |
| 2022/04/15 | 2,010 | 2,030 | 2,009 | 2,023 | +8 | +0.4% | 65,900 |
| 2022/04/14 | 2,008 | 2,024 | 2,004 | 2,015 | +6 | +0.3% | 107,800 |
| 2022/04/13 | 2,019 | 2,020 | 1,993 | 2,009 | -25 | -1.2% | 124,700 |
| 2022/04/12 | 2,018 | 2,040 | 2,018 | 2,034 | +11 | +0.5% | 71,800 |
| 2022/04/11 | 2,040 | 2,045 | 2,009 | 2,023 | -21 | -1% | 110,100 |
| 2022/04/08 | 2,055 | 2,056 | 2,031 | 2,044 | -11 | -0.5% | 98,500 |
| 2022/04/07 | 2,060 | 2,067 | 2,036 | 2,055 | -26 | -1.2% | 80,900 |
| 2022/04/06 | 2,124 | 2,128 | 2,076 | 2,081 | -44 | -2.1% | 123,200 |
| 2022/04/05 | 2,131 | 2,133 | 2,117 | 2,125 | +1 | ±0% | 95,800 |
| 2022/04/04 | 2,114 | 2,127 | 2,100 | 2,124 | +9 | +0.4% | 115,900 |
| 2022/04/01 | 2,083 | 2,115 | 2,072 | 2,115 | +27 | +1.3% | 140,000 |
| 2022/03/31 | 2,035 | 2,109 | 2,032 | 2,088 | +40 | +2% | 198,700 |
| 2022/03/30 | 2,035 | 2,053 | 2,024 | 2,048 | -4 | -0.2% | 329,000 |
| 2022/03/29 | 2,038 | 2,053 | 2,017 | 2,052 | +8 | +0.4% | 491,400 |
| 2022/03/28 | 2,048 | 2,053 | 2,032 | 2,044 | -6 | -0.3% | 239,700 |
| 2022/03/25 | 2,070 | 2,080 | 2,048 | 2,050 | -8 | -0.4% | 149,500 |
| 2022/03/24 | 2,074 | 2,074 | 2,035 | 2,058 | -25 | -1.2% | 165,700 |
| 2022/03/23 | 2,100 | 2,106 | 2,082 | 2,083 | -8 | -0.4% | 118,900 |
| 2022/03/22 | 2,106 | 2,107 | 2,081 | 2,091 | -24 | -1.1% | 173,800 |
| 2022/03/18 | 2,116 | 2,121 | 2,097 | 2,115 | -1 | ±0% | 152,200 |
| 2022/03/17 | 2,121 | 2,124 | 2,099 | 2,116 | +8 | +0.4% | 109,900 |
| 2022/03/16 | 2,090 | 2,109 | 2,081 | 2,108 | +24 | +1.2% | 132,900 |
| 2022/03/15 | 2,062 | 2,087 | 2,062 | 2,084 | +17 | +0.8% | 92,300 |
| 2022/03/14 | 2,059 | 2,078 | 2,057 | 2,067 | +39 | +1.9% | 103,800 |
| 2022/03/11 | 2,015 | 2,045 | 2,015 | 2,028 | -6 | -0.3% | 105,300 |
| 2022/03/10 | 2,012 | 2,057 | 2,012 | 2,034 | +49 | +2.5% | 139,800 |
| 2022/03/09 | 2,005 | 2,016 | 1,981 | 1,985 | -14 | -0.7% | 277,400 |
801～
850
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 245,200円 | +1.5% | +10.0% | 1.22% | 33.85倍 | 2.28倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ＪＭＨＤ | 284,800円 | +4.5% | +7.3% | 1.54% | 11.70倍 | 1.72倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| マミーマート | 670,000円 | +18.2% | +2.8% | 1.49% | 13.40倍 | 1.65倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| 上新電 | 247,300円 | +0.2% | +14.6% | 4.04% | 22.83倍 | 0.61倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| カワチ薬品 | 280,900円 | +1.5% | +4.3% | 2.85% | 12.80倍 | 0.55倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
市場注目の銘柄
チャート関連のコラム
