木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,590 | 2,608 | 2,582 | 2,608 | +12 | +0.5% | 50,300 |
| 2024/06/26 | 2,600 | 2,603 | 2,586 | 2,596 | +1 | ±0% | 46,000 |
| 2024/06/25 | 2,590 | 2,610 | 2,586 | 2,595 | +18 | +0.7% | 71,900 |
| 2024/06/24 | 2,579 | 2,590 | 2,565 | 2,577 | +10 | +0.4% | 41,700 |
| 2024/06/21 | 2,558 | 2,578 | 2,558 | 2,567 | +13 | +0.5% | 88,600 |
| 2024/06/20 | 2,540 | 2,560 | 2,539 | 2,554 | +14 | +0.6% | 41,900 |
| 2024/06/19 | 2,545 | 2,545 | 2,530 | 2,540 | +3 | +0.1% | 27,700 |
| 2024/06/18 | 2,542 | 2,546 | 2,532 | 2,537 | -1 | ±0% | 27,700 |
| 2024/06/17 | 2,535 | 2,538 | 2,510 | 2,538 | -4 | -0.2% | 37,700 |
| 2024/06/14 | 2,514 | 2,544 | 2,506 | 2,542 | +32 | +1.3% | 60,600 |
| 2024/06/13 | 2,521 | 2,521 | 2,504 | 2,510 | -15 | -0.6% | 33,800 |
| 2024/06/12 | 2,542 | 2,543 | 2,520 | 2,525 | -11 | -0.4% | 32,600 |
| 2024/06/11 | 2,548 | 2,556 | 2,528 | 2,536 | -12 | -0.5% | 44,400 |
| 2024/06/10 | 2,529 | 2,550 | 2,529 | 2,548 | +19 | +0.8% | 54,900 |
| 2024/06/07 | 2,510 | 2,529 | 2,510 | 2,529 | +17 | +0.7% | 29,700 |
| 2024/06/06 | 2,525 | 2,525 | 2,501 | 2,512 | -7 | -0.3% | 28,700 |
| 2024/06/05 | 2,518 | 2,524 | 2,505 | 2,519 | -4 | -0.2% | 40,000 |
| 2024/06/04 | 2,494 | 2,525 | 2,491 | 2,523 | +33 | +1.3% | 63,800 |
| 2024/06/03 | 2,506 | 2,506 | 2,487 | 2,490 | -7 | -0.3% | 36,300 |
| 2024/05/31 | 2,485 | 2,497 | 2,470 | 2,497 | +13 | +0.5% | 78,200 |
| 2024/05/30 | 2,463 | 2,485 | 2,457 | 2,484 | +26 | +1.1% | 39,900 |
| 2024/05/29 | 2,483 | 2,488 | 2,455 | 2,458 | -26 | -1% | 36,200 |
| 2024/05/28 | 2,485 | 2,491 | 2,475 | 2,484 | +2 | +0.1% | 27,400 |
| 2024/05/27 | 2,463 | 2,482 | 2,463 | 2,482 | +19 | +0.8% | 29,300 |
| 2024/05/24 | 2,471 | 2,480 | 2,461 | 2,463 | -13 | -0.5% | 34,100 |
| 2024/05/23 | 2,477 | 2,480 | 2,460 | 2,476 | +13 | +0.5% | 21,800 |
| 2024/05/22 | 2,455 | 2,476 | 2,452 | 2,463 | -5 | -0.2% | 39,100 |
| 2024/05/21 | 2,482 | 2,489 | 2,465 | 2,468 | -11 | -0.4% | 30,500 |
| 2024/05/20 | 2,493 | 2,493 | 2,464 | 2,479 | -6 | -0.2% | 54,100 |
| 2024/05/17 | 2,468 | 2,490 | 2,460 | 2,485 | +19 | +0.8% | 34,800 |
| 2024/05/16 | 2,485 | 2,490 | 2,455 | 2,466 | -3 | -0.1% | 42,700 |
| 2024/05/15 | 2,474 | 2,488 | 2,456 | 2,469 | +2 | +0.1% | 44,500 |
| 2024/05/14 | 2,450 | 2,474 | 2,429 | 2,467 | +21 | +0.9% | 50,900 |
| 2024/05/13 | 2,420 | 2,490 | 2,420 | 2,446 | +37 | +1.5% | 64,900 |
| 2024/05/10 | 2,434 | 2,434 | 2,405 | 2,409 | -19 | -0.8% | 107,800 |
| 2024/05/09 | 2,450 | 2,453 | 2,428 | 2,428 | -25 | -1% | 76,400 |
| 2024/05/08 | 2,500 | 2,516 | 2,453 | 2,453 | -51 | -2% | 76,700 |
| 2024/05/07 | 2,509 | 2,510 | 2,495 | 2,504 | +4 | +0.2% | 28,400 |
| 2024/05/02 | 2,501 | 2,516 | 2,490 | 2,500 | -16 | -0.6% | 39,300 |
| 2024/05/01 | 2,502 | 2,520 | 2,500 | 2,516 | -2 | -0.1% | 25,300 |
| 2024/04/30 | 2,505 | 2,519 | 2,488 | 2,518 | +16 | +0.6% | 42,600 |
| 2024/04/26 | 2,488 | 2,505 | 2,473 | 2,502 | +8 | +0.3% | 41,600 |
| 2024/04/25 | 2,491 | 2,503 | 2,485 | 2,494 | -14 | -0.6% | 32,000 |
| 2024/04/24 | 2,520 | 2,520 | 2,500 | 2,508 | -8 | -0.3% | 40,800 |
| 2024/04/23 | 2,503 | 2,519 | 2,491 | 2,516 | +17 | +0.7% | 33,300 |
| 2024/04/22 | 2,472 | 2,499 | 2,470 | 2,499 | +51 | +2.1% | 52,000 |
| 2024/04/19 | 2,465 | 2,473 | 2,441 | 2,448 | -21 | -0.9% | 62,200 |
| 2024/04/18 | 2,468 | 2,475 | 2,448 | 2,469 | +29 | +1.2% | 38,000 |
| 2024/04/17 | 2,450 | 2,455 | 2,419 | 2,440 | -5 | -0.2% | 61,600 |
| 2024/04/16 | 2,462 | 2,474 | 2,440 | 2,445 | -26 | -1.1% | 85,100 |
101～
150
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 211,600円 | 0.0% | -9.6% | 1.13% | 49.66倍 | 2.25倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ナフコ | 203,600円 | -1.4% | -44.1% | 2.85% | 32.07倍 | 0.34倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| フジオフドＧ | 133,200円 | +4.0% | +258.8% | 0.00% | 125.42倍 | 29.31倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| リンガハット | 220,400円 | +6.9% | +16.6% | 0.45% | 71.37倍 | 4.36倍 |
|
九州発祥。長崎ちゃんぽん「リンガーハット」と、とんかつ「濱かつ」が軸。直営中心、ＦＣも展開 |
| クオールＨＤ | 147,100円 | +50.0% | +64.2% | 2.31% | 11.01倍 | 1.02倍 |
|
調剤薬局上位。ローソン、ビックカメラなどと共同出店。第一三共エスファを２４年子会社化 |
市場注目の銘柄
チャート関連のコラム
