木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,300 | 2,300 | 2,272 | 2,283 | -4 | -0.2% | 63,000 |
| 2024/11/01 | 2,316 | 2,317 | 2,285 | 2,287 | -35 | -1.5% | 76,700 |
| 2024/10/31 | 2,328 | 2,337 | 2,312 | 2,322 | +1 | ±0% | 43,000 |
| 2024/10/30 | 2,330 | 2,330 | 2,303 | 2,321 | -3 | -0.1% | 85,200 |
| 2024/10/29 | 2,300 | 2,335 | 2,287 | 2,324 | +35 | +1.5% | 99,700 |
| 2024/10/28 | 2,253 | 2,299 | 2,251 | 2,289 | +34 | +1.5% | 68,100 |
| 2024/10/25 | 2,246 | 2,257 | 2,231 | 2,255 | +9 | +0.4% | 67,100 |
| 2024/10/24 | 2,250 | 2,259 | 2,233 | 2,246 | -4 | -0.2% | 83,800 |
| 2024/10/23 | 2,255 | 2,264 | 2,247 | 2,250 | -2 | -0.1% | 70,000 |
| 2024/10/22 | 2,267 | 2,271 | 2,250 | 2,252 | -18 | -0.8% | 95,300 |
| 2024/10/21 | 2,284 | 2,292 | 2,266 | 2,270 | -14 | -0.6% | 78,300 |
| 2024/10/18 | 2,277 | 2,297 | 2,271 | 2,284 | +10 | +0.4% | 76,700 |
| 2024/10/17 | 2,280 | 2,292 | 2,258 | 2,274 | -5 | -0.2% | 133,900 |
| 2024/10/16 | 2,360 | 2,376 | 2,271 | 2,279 | -93 | -3.9% | 201,600 |
| 2024/10/15 | 2,356 | 2,378 | 2,348 | 2,372 | +21 | +0.9% | 87,400 |
| 2024/10/11 | 2,350 | 2,362 | 2,346 | 2,351 | -5 | -0.2% | 67,700 |
| 2024/10/10 | 2,371 | 2,386 | 2,346 | 2,356 | -20 | -0.8% | 90,700 |
| 2024/10/09 | 2,377 | 2,409 | 2,368 | 2,376 | +10 | +0.4% | 79,800 |
| 2024/10/08 | 2,382 | 2,388 | 2,366 | 2,366 | -23 | -1% | 50,100 |
| 2024/10/07 | 2,386 | 2,395 | 2,370 | 2,389 | +21 | +0.9% | 65,200 |
| 2024/10/04 | 2,369 | 2,385 | 2,352 | 2,368 | -1 | ±0% | 71,000 |
| 2024/10/03 | 2,390 | 2,408 | 2,355 | 2,369 | +14 | +0.6% | 97,300 |
| 2024/10/02 | 2,417 | 2,442 | 2,351 | 2,355 | -66 | -2.7% | 147,100 |
| 2024/10/01 | 2,400 | 2,434 | 2,392 | 2,421 | +15 | +0.6% | 90,500 |
| 2024/09/30 | 2,391 | 2,412 | 2,369 | 2,406 | -8 | -0.3% | 126,700 |
| 2024/09/27 | 2,396 | 2,438 | 2,392 | 2,414 | -8 | -0.3% | 681,500 |
| 2024/09/26 | 2,409 | 2,428 | 2,405 | 2,422 | +23 | +1% | 967,900 |
| 2024/09/25 | 2,380 | 2,410 | 2,380 | 2,399 | +19 | +0.8% | 156,700 |
| 2024/09/24 | 2,384 | 2,390 | 2,358 | 2,380 | +1 | ±0% | 175,300 |
| 2024/09/20 | 2,368 | 2,388 | 2,362 | 2,379 | +24 | +1% | 175,500 |
| 2024/09/19 | 2,370 | 2,387 | 2,355 | 2,355 | -12 | -0.5% | 183,900 |
| 2024/09/18 | 2,380 | 2,390 | 2,356 | 2,367 | -6 | -0.3% | 108,200 |
| 2024/09/17 | 2,359 | 2,373 | 2,338 | 2,373 | +28 | +1.2% | 138,500 |
| 2024/09/13 | 2,363 | 2,380 | 2,338 | 2,345 | -19 | -0.8% | 146,700 |
| 2024/09/12 | 2,341 | 2,373 | 2,341 | 2,364 | +41 | +1.8% | 148,500 |
| 2024/09/11 | 2,415 | 2,415 | 2,317 | 2,323 | -94 | -3.9% | 269,800 |
| 2024/09/10 | 2,430 | 2,452 | 2,417 | 2,417 | -11 | -0.5% | 122,200 |
| 2024/09/09 | 2,432 | 2,446 | 2,412 | 2,428 | -22 | -0.9% | 128,800 |
| 2024/09/06 | 2,482 | 2,493 | 2,441 | 2,450 | -22 | -0.9% | 130,200 |
| 2024/09/05 | 2,460 | 2,498 | 2,460 | 2,472 | -14 | -0.6% | 180,900 |
| 2024/09/04 | 2,489 | 2,519 | 2,483 | 2,486 | -32 | -1.3% | 375,300 |
| 2024/09/03 | 2,522 | 2,537 | 2,517 | 2,518 | -3 | -0.1% | 75,500 |
| 2024/09/02 | 2,567 | 2,567 | 2,517 | 2,521 | -40 | -1.6% | 95,300 |
| 2024/08/30 | 2,546 | 2,576 | 2,546 | 2,561 | +11 | +0.4% | 89,800 |
| 2024/08/29 | 2,551 | 2,570 | 2,542 | 2,550 | -1 | ±0% | 45,600 |
| 2024/08/28 | 2,561 | 2,567 | 2,551 | 2,551 | -17 | -0.7% | 54,900 |
| 2024/08/27 | 2,568 | 2,583 | 2,567 | 2,568 | +5 | +0.2% | 29,900 |
| 2024/08/26 | 2,573 | 2,583 | 2,558 | 2,563 | -8 | -0.3% | 72,700 |
| 2024/08/23 | 2,568 | 2,578 | 2,556 | 2,571 | +5 | +0.2% | 31,900 |
| 2024/08/22 | 2,555 | 2,573 | 2,549 | 2,566 | +19 | +0.7% | 34,400 |
101～
150
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 208,700円 | 0.0% | -9.6% | 1.15% | 48.98倍 | 2.22倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ゼビオＨＤ | 126,000円 | +3.5% | +16.3% | 2.38% | 17.54倍 | 0.42倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| リテールＰＴ | 127,900円 | +3.8% | +6.1% | 2.97% | 10.56倍 | 0.67倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| フジオフドＧ | 113,500円 | +2.4% | +17.2% | 0.26% | 89.51倍 | 6.78倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| ＪＭＨＤ | 227,200円 | +4.5% | +7.3% | 1.94% | 9.34倍 | 1.38倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
