木曽路の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,533 | 2,558 | 2,530 | 2,547 | -7 | -0.3% | 34,300 |
| 2024/08/20 | 2,499 | 2,559 | 2,498 | 2,554 | +59 | +2.4% | 77,000 |
| 2024/08/19 | 2,478 | 2,495 | 2,471 | 2,495 | +13 | +0.5% | 139,200 |
| 2024/08/16 | 2,496 | 2,496 | 2,465 | 2,482 | +17 | +0.7% | 198,300 |
| 2024/08/15 | 2,511 | 2,525 | 2,460 | 2,465 | -38 | -1.5% | 129,200 |
| 2024/08/14 | 2,522 | 2,530 | 2,476 | 2,503 | +6 | +0.2% | 103,500 |
| 2024/08/13 | 2,493 | 2,536 | 2,479 | 2,497 | +17 | +0.7% | 143,900 |
| 2024/08/09 | 2,546 | 2,555 | 2,460 | 2,480 | -16 | -0.6% | 131,200 |
| 2024/08/08 | 2,491 | 2,545 | 2,490 | 2,496 | -2 | -0.1% | 100,000 |
| 2024/08/07 | 2,488 | 2,540 | 2,480 | 2,498 | -10 | -0.4% | 81,800 |
| 2024/08/06 | 2,526 | 2,534 | 2,426 | 2,508 | +132 | +5.6% | 105,700 |
| 2024/08/05 | 2,493 | 2,519 | 2,356 | 2,376 | -167 | -6.6% | 174,600 |
| 2024/08/02 | 2,553 | 2,566 | 2,525 | 2,543 | -64 | -2.5% | 125,500 |
| 2024/08/01 | 2,616 | 2,622 | 2,591 | 2,607 | -38 | -1.4% | 95,800 |
| 2024/07/31 | 2,603 | 2,646 | 2,601 | 2,645 | +46 | +1.8% | 63,300 |
| 2024/07/30 | 2,614 | 2,617 | 2,589 | 2,599 | -25 | -1% | 63,500 |
| 2024/07/29 | 2,619 | 2,624 | 2,592 | 2,624 | +23 | +0.9% | 78,400 |
| 2024/07/26 | 2,600 | 2,616 | 2,593 | 2,601 | -6 | -0.2% | 48,100 |
| 2024/07/25 | 2,575 | 2,610 | 2,571 | 2,607 | +26 | +1% | 65,800 |
| 2024/07/24 | 2,605 | 2,611 | 2,580 | 2,581 | -29 | -1.1% | 39,600 |
| 2024/07/23 | 2,575 | 2,616 | 2,575 | 2,610 | +37 | +1.4% | 46,400 |
| 2024/07/22 | 2,598 | 2,598 | 2,570 | 2,573 | -27 | -1% | 67,600 |
| 2024/07/19 | 2,620 | 2,620 | 2,582 | 2,600 | -20 | -0.8% | 44,800 |
| 2024/07/18 | 2,600 | 2,639 | 2,587 | 2,620 | +2 | +0.1% | 47,400 |
| 2024/07/17 | 2,629 | 2,635 | 2,610 | 2,618 | +1 | ±0% | 52,800 |
| 2024/07/16 | 2,630 | 2,630 | 2,611 | 2,617 | -8 | -0.3% | 35,200 |
| 2024/07/12 | 2,610 | 2,630 | 2,610 | 2,625 | +22 | +0.8% | 69,800 |
| 2024/07/11 | 2,600 | 2,610 | 2,590 | 2,603 | +11 | +0.4% | 49,000 |
| 2024/07/10 | 2,575 | 2,592 | 2,572 | 2,592 | +9 | +0.3% | 49,300 |
| 2024/07/09 | 2,590 | 2,595 | 2,568 | 2,583 | +5 | +0.2% | 35,400 |
| 2024/07/08 | 2,610 | 2,610 | 2,574 | 2,578 | -19 | -0.7% | 43,400 |
| 2024/07/05 | 2,604 | 2,610 | 2,590 | 2,597 | -7 | -0.3% | 28,900 |
| 2024/07/04 | 2,589 | 2,607 | 2,584 | 2,604 | +11 | +0.4% | 35,000 |
| 2024/07/03 | 2,598 | 2,605 | 2,589 | 2,593 | -7 | -0.3% | 26,700 |
| 2024/07/02 | 2,591 | 2,606 | 2,589 | 2,600 | +9 | +0.3% | 50,400 |
| 2024/07/01 | 2,599 | 2,605 | 2,580 | 2,591 | -8 | -0.3% | 38,700 |
| 2024/06/28 | 2,610 | 2,611 | 2,578 | 2,599 | -9 | -0.3% | 39,800 |
| 2024/06/27 | 2,590 | 2,608 | 2,582 | 2,608 | +12 | +0.5% | 50,300 |
| 2024/06/26 | 2,600 | 2,603 | 2,586 | 2,596 | +1 | ±0% | 46,000 |
| 2024/06/25 | 2,590 | 2,610 | 2,586 | 2,595 | +18 | +0.7% | 71,900 |
| 2024/06/24 | 2,579 | 2,590 | 2,565 | 2,577 | +10 | +0.4% | 41,700 |
| 2024/06/21 | 2,558 | 2,578 | 2,558 | 2,567 | +13 | +0.5% | 88,600 |
| 2024/06/20 | 2,540 | 2,560 | 2,539 | 2,554 | +14 | +0.6% | 41,900 |
| 2024/06/19 | 2,545 | 2,545 | 2,530 | 2,540 | +3 | +0.1% | 27,700 |
| 2024/06/18 | 2,542 | 2,546 | 2,532 | 2,537 | -1 | ±0% | 27,700 |
| 2024/06/17 | 2,535 | 2,538 | 2,510 | 2,538 | -4 | -0.2% | 37,700 |
| 2024/06/14 | 2,514 | 2,544 | 2,506 | 2,542 | +32 | +1.3% | 60,600 |
| 2024/06/13 | 2,521 | 2,521 | 2,504 | 2,510 | -15 | -0.6% | 33,800 |
| 2024/06/12 | 2,542 | 2,543 | 2,520 | 2,525 | -11 | -0.4% | 32,600 |
| 2024/06/11 | 2,548 | 2,556 | 2,528 | 2,536 | -12 | -0.5% | 44,400 |
151～
200
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「木曽路」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木曽路 | 208,700円 | 0.0% | -9.6% | 1.15% | 48.98倍 | 2.22倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| ゼビオＨＤ | 126,000円 | +3.5% | +16.3% | 2.38% | 17.54倍 | 0.42倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| リテールＰＴ | 127,900円 | +3.8% | +6.1% | 2.97% | 10.56倍 | 0.67倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| フジオフドＧ | 113,500円 | +2.4% | +17.2% | 0.26% | 89.51倍 | 6.78倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
| ＪＭＨＤ | 227,200円 | +4.5% | +7.3% | 1.94% | 9.34倍 | 1.38倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
