ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 4,150 | 4,195 | 4,115 | 4,160 | +5 | +0.1% | 35,200 |
| 2022/11/09 | 4,160 | 4,175 | 4,130 | 4,155 | -5 | -0.1% | 35,500 |
| 2022/11/08 | 4,170 | 4,200 | 4,150 | 4,160 | +60 | +1.5% | 42,900 |
| 2022/11/07 | 4,095 | 4,125 | 4,075 | 4,100 | +65 | +1.6% | 44,700 |
| 2022/11/04 | 4,070 | 4,090 | 4,020 | 4,035 | -80 | -1.9% | 101,700 |
| 2022/11/02 | 4,125 | 4,210 | 4,105 | 4,115 | -40 | -1% | 112,200 |
| 2022/11/01 | 4,250 | 4,290 | 4,145 | 4,155 | -75 | -1.8% | 87,000 |
| 2022/10/31 | 4,140 | 4,230 | 4,070 | 4,230 | +20 | +0.5% | 192,400 |
| 2022/10/28 | 4,200 | 4,285 | 4,175 | 4,210 | -10 | -0.2% | 303,400 |
| 2022/10/27 | 4,200 | 4,235 | 4,180 | 4,220 | ±0 | ±0% | 61,600 |
| 2022/10/26 | 4,205 | 4,255 | 4,195 | 4,220 | +70 | +1.7% | 64,300 |
| 2022/10/25 | 4,185 | 4,185 | 4,125 | 4,150 | +35 | +0.9% | 51,900 |
| 2022/10/24 | 4,200 | 4,210 | 4,110 | 4,115 | -20 | -0.5% | 69,600 |
| 2022/10/21 | 4,060 | 4,155 | 4,055 | 4,135 | +55 | +1.3% | 99,700 |
| 2022/10/20 | 4,140 | 4,190 | 4,080 | 4,080 | -85 | -2% | 75,100 |
| 2022/10/19 | 4,190 | 4,240 | 4,160 | 4,165 | -5 | -0.1% | 51,900 |
| 2022/10/18 | 4,180 | 4,210 | 4,165 | 4,170 | +65 | +1.6% | 66,000 |
| 2022/10/17 | 4,185 | 4,200 | 4,105 | 4,105 | -130 | -3.1% | 56,300 |
| 2022/10/14 | 4,250 | 4,260 | 4,200 | 4,235 | +50 | +1.2% | 78,300 |
| 2022/10/13 | 4,250 | 4,250 | 4,175 | 4,185 | -65 | -1.5% | 45,200 |
| 2022/10/12 | 4,270 | 4,290 | 4,240 | 4,250 | -15 | -0.4% | 67,800 |
| 2022/10/11 | 4,290 | 4,325 | 4,225 | 4,265 | -70 | -1.6% | 95,100 |
| 2022/10/07 | 4,350 | 4,370 | 4,300 | 4,335 | -60 | -1.4% | 68,100 |
| 2022/10/06 | 4,350 | 4,480 | 4,330 | 4,395 | +45 | +1% | 102,900 |
| 2022/10/05 | 4,400 | 4,425 | 4,350 | 4,350 | -255 | -5.5% | 134,900 |
| 2022/10/04 | 4,480 | 4,610 | 4,465 | 4,605 | +190 | +4.3% | 123,700 |
| 2022/10/03 | 4,420 | 4,455 | 4,360 | 4,415 | -40 | -0.9% | 100,600 |
| 2022/09/30 | 4,390 | 4,515 | 4,390 | 4,455 | +20 | +0.5% | 126,700 |
| 2022/09/29 | 4,365 | 4,435 | 4,320 | 4,435 | +115 | +2.7% | 113,300 |
| 2022/09/28 | 4,305 | 4,330 | 4,250 | 4,320 | +35 | +0.8% | 132,300 |
| 2022/09/27 | 4,245 | 4,295 | 4,245 | 4,285 | +15 | +0.4% | 97,900 |
| 2022/09/26 | 4,235 | 4,295 | 4,230 | 4,270 | +45 | +1.1% | 93,600 |
| 2022/09/22 | 4,245 | 4,255 | 4,200 | 4,225 | -25 | -0.6% | 54,700 |
| 2022/09/21 | 4,265 | 4,310 | 4,245 | 4,250 | -60 | -1.4% | 57,700 |
| 2022/09/20 | 4,345 | 4,375 | 4,260 | 4,310 | +135 | +3.2% | 117,900 |
| 2022/09/16 | 4,130 | 4,210 | 4,125 | 4,175 | +25 | +0.6% | 76,400 |
| 2022/09/15 | 4,135 | 4,170 | 4,120 | 4,150 | +10 | +0.2% | 36,500 |
| 2022/09/14 | 4,175 | 4,210 | 4,120 | 4,140 | -100 | -2.4% | 89,400 |
| 2022/09/13 | 4,185 | 4,245 | 4,165 | 4,240 | +75 | +1.8% | 51,800 |
| 2022/09/12 | 4,130 | 4,180 | 4,125 | 4,165 | +65 | +1.6% | 34,600 |
| 2022/09/09 | 4,050 | 4,110 | 4,045 | 4,100 | +55 | +1.4% | 62,400 |
| 2022/09/08 | 3,995 | 4,045 | 3,995 | 4,045 | +85 | +2.1% | 83,100 |
| 2022/09/07 | 3,955 | 3,990 | 3,920 | 3,960 | +10 | +0.3% | 47,500 |
| 2022/09/06 | 4,010 | 4,020 | 3,940 | 3,950 | -60 | -1.5% | 37,400 |
| 2022/09/05 | 3,995 | 4,040 | 3,990 | 4,010 | -10 | -0.2% | 46,100 |
| 2022/09/02 | 4,005 | 4,035 | 3,955 | 4,020 | +30 | +0.8% | 70,700 |
| 2022/09/01 | 4,000 | 4,035 | 3,985 | 3,990 | -35 | -0.9% | 56,500 |
| 2022/08/31 | 4,020 | 4,055 | 4,010 | 4,025 | -65 | -1.6% | 85,100 |
| 2022/08/30 | 4,080 | 4,110 | 4,055 | 4,090 | +80 | +2% | 34,000 |
| 2022/08/29 | 4,050 | 4,065 | 4,005 | 4,010 | -105 | -2.6% | 45,100 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| マクニカＨＤ | 178,400円 | +1.1% | -32.2% | 3.92% | 10.67倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| ダイワボＨＤ | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| 兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
