ＰＡＬＴＡＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 4,120 | 4,150 | 4,110 | 4,115 | -20 | -0.5% | 31,200 |
| 2022/08/25 | 4,140 | 4,155 | 4,115 | 4,135 | -5 | -0.1% | 16,100 |
| 2022/08/24 | 4,155 | 4,175 | 4,125 | 4,140 | -30 | -0.7% | 26,100 |
| 2022/08/23 | 4,185 | 4,195 | 4,140 | 4,170 | -65 | -1.5% | 31,100 |
| 2022/08/22 | 4,185 | 4,245 | 4,160 | 4,235 | +5 | +0.1% | 42,000 |
| 2022/08/19 | 4,240 | 4,265 | 4,185 | 4,230 | ±0 | ±0% | 36,100 |
| 2022/08/18 | 4,295 | 4,330 | 4,230 | 4,230 | -65 | -1.5% | 46,700 |
| 2022/08/17 | 4,215 | 4,295 | 4,215 | 4,295 | +90 | +2.1% | 70,500 |
| 2022/08/16 | 4,195 | 4,205 | 4,170 | 4,205 | +30 | +0.7% | 43,100 |
| 2022/08/15 | 4,185 | 4,190 | 4,155 | 4,175 | +25 | +0.6% | 32,900 |
| 2022/08/12 | 4,100 | 4,170 | 4,095 | 4,150 | +90 | +2.2% | 96,000 |
| 2022/08/10 | 4,075 | 4,090 | 4,035 | 4,060 | -50 | -1.2% | 68,900 |
| 2022/08/09 | 4,110 | 4,130 | 4,085 | 4,110 | -10 | -0.2% | 42,700 |
| 2022/08/08 | 4,215 | 4,235 | 4,110 | 4,120 | -65 | -1.6% | 116,700 |
| 2022/08/05 | 4,185 | 4,230 | 4,175 | 4,185 | +15 | +0.4% | 81,000 |
| 2022/08/04 | 4,135 | 4,180 | 4,075 | 4,170 | +100 | +2.5% | 75,200 |
| 2022/08/03 | 4,070 | 4,095 | 4,010 | 4,070 | +20 | +0.5% | 91,400 |
| 2022/08/02 | 4,215 | 4,215 | 4,035 | 4,050 | -190 | -4.5% | 90,300 |
| 2022/08/01 | 4,185 | 4,240 | 4,155 | 4,240 | +80 | +1.9% | 86,000 |
| 2022/07/29 | 4,230 | 4,295 | 4,150 | 4,160 | -140 | -3.3% | 142,600 |
| 2022/07/28 | 4,300 | 4,310 | 4,240 | 4,300 | -15 | -0.3% | 110,900 |
| 2022/07/27 | 4,305 | 4,345 | 4,295 | 4,315 | -10 | -0.2% | 85,000 |
| 2022/07/26 | 4,345 | 4,420 | 4,320 | 4,325 | -90 | -2% | 53,300 |
| 2022/07/25 | 4,415 | 4,460 | 4,390 | 4,415 | -70 | -1.6% | 56,100 |
| 2022/07/22 | 4,445 | 4,515 | 4,445 | 4,485 | +40 | +0.9% | 72,200 |
| 2022/07/21 | 4,420 | 4,450 | 4,380 | 4,445 | +10 | +0.2% | 46,200 |
| 2022/07/20 | 4,395 | 4,450 | 4,370 | 4,435 | +90 | +2.1% | 70,600 |
| 2022/07/19 | 4,385 | 4,385 | 4,335 | 4,345 | -20 | -0.5% | 42,900 |
| 2022/07/15 | 4,350 | 4,400 | 4,310 | 4,365 | +45 | +1% | 50,800 |
| 2022/07/14 | 4,290 | 4,325 | 4,255 | 4,320 | +10 | +0.2% | 37,800 |
| 2022/07/13 | 4,285 | 4,340 | 4,255 | 4,310 | +40 | +0.9% | 63,300 |
| 2022/07/12 | 4,370 | 4,370 | 4,240 | 4,270 | -120 | -2.7% | 50,900 |
| 2022/07/11 | 4,355 | 4,405 | 4,355 | 4,390 | +45 | +1% | 46,400 |
| 2022/07/08 | 4,355 | 4,405 | 4,300 | 4,345 | +35 | +0.8% | 93,000 |
| 2022/07/07 | 4,300 | 4,340 | 4,265 | 4,310 | +15 | +0.3% | 57,500 |
| 2022/07/06 | 4,270 | 4,310 | 4,265 | 4,295 | +25 | +0.6% | 90,500 |
| 2022/07/05 | 4,300 | 4,345 | 4,265 | 4,270 | -75 | -1.7% | 57,300 |
| 2022/07/04 | 4,315 | 4,345 | 4,265 | 4,345 | +100 | +2.4% | 50,200 |
| 2022/07/01 | 4,210 | 4,295 | 4,210 | 4,245 | +45 | +1.1% | 78,300 |
| 2022/06/30 | 4,190 | 4,265 | 4,145 | 4,200 | +15 | +0.4% | 119,500 |
| 2022/06/29 | 4,120 | 4,225 | 4,075 | 4,185 | +20 | +0.5% | 182,400 |
| 2022/06/28 | 4,090 | 4,180 | 4,090 | 4,165 | +20 | +0.5% | 83,800 |
| 2022/06/27 | 4,250 | 4,250 | 4,125 | 4,145 | -85 | -2% | 54,300 |
| 2022/06/24 | 4,135 | 4,240 | 4,130 | 4,230 | +110 | +2.7% | 86,800 |
| 2022/06/23 | 4,085 | 4,190 | 4,080 | 4,120 | +95 | +2.4% | 88,900 |
| 2022/06/22 | 4,015 | 4,080 | 3,945 | 4,025 | +10 | +0.2% | 146,700 |
| 2022/06/21 | 4,030 | 4,050 | 3,990 | 4,015 | -50 | -1.2% | 134,800 |
| 2022/06/20 | 4,150 | 4,150 | 4,055 | 4,065 | -100 | -2.4% | 50,000 |
| 2022/06/17 | 4,115 | 4,180 | 4,060 | 4,165 | -5 | -0.1% | 66,300 |
| 2022/06/16 | 4,230 | 4,265 | 4,160 | 4,170 | +10 | +0.2% | 38,800 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＰＡＬＴＡＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＡＬＴＡＣ | 429,300円 | +3.3% | +3.8% | 2.45% | 12.16倍 | 0.94倍 |
|
化粧・日用品、一般用医薬品卸で業界最大手。メディパルＨＤ傘下。ドラッグストア向け約６割 |
| マクニカＨＤ | 178,400円 | +1.1% | -32.2% | 3.92% | 10.67倍 | 1.29倍 |
|
独立系の半導体商社としては国内トップ級。技術発掘力に強み。セキュリティ製品などを強化 |
| ダイワボＨＤ | 311,300円 | +16.1% | +6.3% | 2.89% | 12.22倍 | 2.00倍 |
|
ダイワボウ情報システム（ＤＩＳ）が中核でＩＴ関連分野強化。大和紡績譲渡で繊維切り離し |
| 兼 松 | 271,400円 | +11.6% | +7.4% | 3.87% | 8.40倍 | 1.35倍 |
|
老舗商社。電子・ＩＴ、食料、鉄鋼・プラント事業の３本柱。資源権益への投資はせず、堅実経営 |
| シップＨＤ | 217,200円 | +1.4% | +3.1% | 2.44% | 13.67倍 | 1.46倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
